AINN Historical Data

AINN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00643
+0.22%
$ 134,988 $ 11,585
Dec 18, 3 PM $ 0.00643
+0.22%
$ 134,988 $ 11,552
Dec 18, 2 PM $ 0.00643
+0.00%
$ 134,988 $ 11,564
Dec 18, 1 PM $ 0.00643
+0.00%
$ 134,988 $ 11,554
Dec 18, 12 PM $ 0.00643
+0.22%
$ 134,988 $ 11,499
Dec 18, 11 AM $ 0.00643
+0.00%
$ 134,988 $ 11,481
Dec 18, 10 AM $ 0.00641
-0.22%
$ 134,988 $ 11,451
Dec 18, 9 AM $ 0.00641
+0.00%
$ 134,694 $ 11,475
Dec 18, 8 AM $ 0.00641
-0.22%
$ 134,694 $ 11,549
Dec 18, 7 AM $ 0.00643
+0.00%
$ 134,988 $ 11,434
Download