AINN Historical Data

AINN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00662
+0.00%
$ 139,104 $ 803
May 19, 7 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 6 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 5 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 4 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 3 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 2 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 1 PM $ 0.00662
+0.00%
$ 139,104 $ 799
May 19, 12 PM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 11 AM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 10 AM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 9 AM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 8 AM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 7 AM $ 0.00662
+0.00%
$ 139,104 $ 1,101
May 19, 6 AM $ 0.00662
+0.00%
$ 139,104 $ 1,110
May 19, 5 AM $ 0.00662
+1.97%
$ 139,104 $ 1,110
May 19, 4 AM $ 0.0065
+0.00%
$ 136,416 $ 610
May 19, 3 AM $ 0.0065
+0.00%
$ 136,416 $ 610
May 19, 2 AM $ 0.0065
+0.00%
$ 136,416 $ 746
May 19, 1 AM $ 0.0065
+1.17%
$ 136,416 $ 746
May 19, 12 AM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 11 PM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 10 PM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 9 PM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 8 PM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 7 PM $ 0.00642
+0.00%
$ 134,841 $ 448
May 18, 6 PM $ 0.00642
+0.00%
$ 134,841 $ 449
May 18, 5 PM $ 0.00642
+0.00%
$ 134,841 $ 449
May 18, 4 PM $ 0.00642
+0.00%
$ 134,841 $ 449
May 18, 3 PM $ 0.00642
+0.00%
$ 134,841 $ 449
May 18, 2 PM $ 0.00642
+0.00%
$ 134,841 $ 449
May 18, 1 PM $ 0.00642
+1.55%
$ 134,841 $ 449
May 18, 12 PM $ 0.00632
+0.00%
$ 132,783 $ 146
May 18, 11 AM $ 0.00632
+0.00%
$ 132,783 $ 146
May 18, 10 AM $ 0.00632
+0.00%
$ 132,783 $ 146
May 18, 9 AM $ 0.00632
+0.00%
$ 132,783 $ 146
May 18, 8 AM $ 0.00632
+0.00%
$ 132,783 $ 146
May 18, 7 AM $ 0.00632
+0.03%
$ 132,783 $ 146
May 18, 6 AM $ 0.00632
+0.00%
$ 132,741 $ 137
May 18, 5 AM $ 0.00632
+0.00%
$ 132,741 $ 137
May 18, 4 AM $ 0.00632
+0.00%
$ 132,741 $ 137
May 18, 3 AM $ 0.00632
+0.40%
$ 132,741 $ 137
May 18, 2 AM $ 0.0063
+0.00%
$ 132,216 $ 1
May 18, 1 AM $ 0.0063
+0.00%
$ 132,216 $ 1
May 18, 12 AM $ 0.0063
+0.00%
$ 132,216 $ 1
May 17, 11 PM $ 0.0063
+0.00%
$ 132,216 $ 1
May 17, 10 PM $ 0.0063
+0.00%
$ 132,216 $ 1
May 17, 9 PM $ 0.0063
+0.00%
$ 132,216 $ 1
May 17, 8 PM $ 0.0063
+0.00%
$ 132,216 $ 1
May 17, 7 PM $ 0.0063
+0.00%
$ 132,216 $ 1