MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00135
+5.53%
$ 36.02 million $ 247,745
Apr 27 $ 0.00128
+0.70%
$ 34.13 million $ 79,249
Apr 20 $ 0.00128
-4.26%
$ 34.7 million $ 365,698
Apr 13 $ 0.00136
+4.11%
$ 35.59 million $ 160,834
Apr 6 $ 0.00133
+1.38%
$ 34.87 million $ 2.07 million
Mar 30 $ 0.00131
+2.08%
$ 34.79 million $ 133,702
Mar 23 $ 0.00128
-1.38%
$ 34.09 million $ 378,409
Mar 16 $ 0.0013
-4.73%
$ 34.58 million $ 640,919
Mar 9 $ 0.00136
+2.60%
$ 36.3 million $ 596,065
Mar 2 $ 0.00134
-2.84%
$ 35.38 million $ 761,162
Feb 23 $ 0.00138
-0.23%
$ 36.68 million $ 1.73 million
Feb 16 $ 0.00141
-0.98%
$ 36.77 million $ 599,804
Feb 9 $ 0.00146
+1.54%
$ 37.98 million $ 1.23 million
Feb 2 $ 0.00141
-9.80%
$ 38.23 million $ 3.19 million
Jan 26 $ 0.00156
-8.63%
$ 41.63 million $ 3.95 million
Jan 19 $ 0.0017
-4.31%
$ 45.57 million $ 1.07 million
Jan 12 $ 0.00181
+0.75%
$ 47.12 million $ 2.7 million
Jan 5 $ 0.00185
+7.87%
$ 47.78 million $ 8.26 million
Dec 29 $ 0.00169
+2.28%
$ 45.65 million $ 933,449
Dec 22 $ 0.00164
-1.30%
$ 44.02 million $ 1.09 million
Dec 15 $ 0.00166
-3.46%
$ 44.32 million $ 2.48 million
Dec 8 $ 0.00173
+1.91%
$ 45.76 million $ 5.27 million
Dec 1 $ 0.00173
-1.46%
$ 45.16 million $ 2.67 million
Nov 24 $ 0.00187
+10.75%
$ 46.78 million $ 15.88 million
Nov 17 $ 0.00163
-7.17%
$ 44.83 million $ 3.88 million
Nov 10 $ 0.00181
-8.40%
$ 46.67 million $ 5.39 million
Nov 3 $ 0.00191
-8.48%
$ 52.57 million $ 4.05 million
Oct 27 $ 0.0021
-6.11%
$ 55.38 million $ 1.88 million
Oct 20 $ 0.00219
-1.50%
$ 59.58 million $ 2.63 million
Oct 13 $ 0.00219
-6.91%
$ 59.08 million $ 3.99 million
Oct 6 $ 0.00227
-14.89%
$ 62.47 million $ 6.19 million
Sep 29 $ 0.00266
+1.71%
$ 70.94 million $ 8.45 million
Sep 22 $ 0.0026
-9.00%
$ 69.45 million $ 3.45 million
Sep 15 $ 0.00287
-4.22%
$ 75.9 million $ 3 million
Sep 8 $ 0.003
+3.25%
$ 79.64 million $ 2.68 million
Sep 1 $ 0.00289
-4.42%
$ 77.17 million $ 2.73 million
Aug 25 $ 0.00302
-2.58%
$ 80.36 million $ 7.19 million
Aug 18 $ 0.00316
-0.20%
$ 82.6 million $ 2.96 million
Aug 11 $ 0.00316
-4.28%
$ 84.17 million $ 3.89 million
Aug 4 $ 0.00334
+5.38%
$ 87.91 million $ 3.85 million
Jul 28 $ 0.00317
-7.06%
$ 84.2 million $ 12.49 million
Jul 21 $ 0.00338
-4.21%
$ 90.65 million $ 7.41 million
Jul 14 $ 0.00334
-0.20%
$ 93.77 million $ 10.16 million
Jul 7 $ 0.00337
+10.69%
$ 89.03 million $ 5.97 million
Jun 30 $ 0.00305
+2.11%
$ 81.07 million $ 6.74 million
Jun 23 $ 0.00296
+6.54%
$ 79.59 million $ 3.94 million
Jun 16 $ 0.00287
-7.77%
$ 73.86 million $ 4.98 million
Jun 9 $ 0.00313
-4.03%
$ 82.82 million $ 5.31 million
Jun 2 $ 0.00333
+2.89%
$ 86.85 million $ 4.51 million
May 26 $ 0.00323
-6.47%
$ 86.05 million $ 5.02 million
Download