MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00498
+31.88%
$ 24.66 million $ 336.72 million
Nov 11, 2024 $ 0.00378
+2.46%
$ 18.7 million $ 9.93 million
Nov 10, 2024 $ 0.00369
+4.45%
$ 18.25 million $ 9.2 million
Nov 9, 2024 $ 0.00353
+0.74%
$ 17.48 million $ 4.16 million
Nov 8, 2024 $ 0.0035
+2.33%
$ 17.35 million $ 6.27 million
Nov 7, 2024 $ 0.00342
+1.56%
$ 16.95 million $ 4.54 million
Nov 6, 2024 $ 0.00337
+6.07%
$ 16.69 million $ 5.09 million
Nov 5, 2024 $ 0.00318
+1.20%
$ 15.74 million $ 3.27 million
Nov 4, 2024 $ 0.00314
-1.84%
$ 15.55 million $ 4.34 million
Nov 3, 2024 $ 0.0032
-5.20%
$ 15.84 million $ 3.83 million
Nov 2, 2024 $ 0.00337
-2.59%
$ 16.7 million $ 5.65 million
Nov 1, 2024 $ 0.00346
+2.70%
$ 17.15 million $ 26.15 million
Oct 31, 2024 $ 0.00337
-2.84%
$ 16.7 million $ 3.19 million
Oct 30, 2024 $ 0.00347
-0.31%
$ 17.19 million $ 2.61 million
Oct 29, 2024 $ 0.00348
+1.71%
$ 17.24 million $ 3.4 million
Oct 28, 2024 $ 0.00342
-0.18%
$ 16.95 million $ 3.37 million
Oct 27, 2024 $ 0.00343
+0.30%
$ 16.98 million $ 4.19 million
Oct 26, 2024 $ 0.00342
-0.39%
$ 16.93 million $ 3.19 million
Oct 25, 2024 $ 0.00343
-3.71%
$ 17 million $ 3.07 million
Oct 24, 2024 $ 0.00357
-0.72%
$ 17.65 million $ 3 million
Oct 23, 2024 $ 0.00359
-1.18%
$ 17.78 million $ 3.36 million
Oct 22, 2024 $ 0.00363
-0.92%
$ 17.98 million $ 2.96 million
Oct 21, 2024 $ 0.00367
-1.70%
$ 18.15 million $ 3.65 million
Oct 20, 2024 $ 0.00373
+0.22%
$ 18.47 million $ 2.83 million
Oct 19, 2024 $ 0.00372
-0.01%
$ 18.43 million $ 2.6 million
Oct 18, 2024 $ 0.00372
+0.90%
$ 18.43 million $ 2.95 million
Oct 17, 2024 $ 0.00369
-0.32%
$ 18.26 million $ 3.93 million
Oct 16, 2024 $ 0.0037
+0.41%
$ 18.32 million $ 3.7 million
Oct 15, 2024 $ 0.00369
-0.97%
$ 18.25 million $ 4.24 million
Oct 14, 2024 $ 0.00372
+1.09%
$ 18.43 million $ 4.17 million
Oct 13, 2024 $ 0.00368
+0.55%
$ 18.23 million $ 5.43 million
Oct 12, 2024 $ 0.00366
+1.38%
$ 18.13 million $ 2.35 million
Oct 11, 2024 $ 0.00361
+1.48%
$ 17.88 million $ 2.35 million
Oct 10, 2024 $ 0.00356
-2.14%
$ 17.62 million $ 2.92 million
Oct 9, 2024 $ 0.00364
-1.90%
$ 18 million $ 3.82 million
Oct 8, 2024 $ 0.00371
-0.51%
$ 18.35 million $ 4.2 million
Oct 7, 2024 $ 0.00373
+1.10%
$ 18.45 million $ 5.54 million
Oct 6, 2024 $ 0.00369
+0.60%
$ 18.25 million $ 3.31 million
Oct 5, 2024 $ 0.00366
+1.18%
$ 18.14 million $ 3.5 million
Oct 4, 2024 $ 0.00362
+2.21%
$ 17.92 million $ 3.92 million
Oct 3, 2024 $ 0.00354
-1.58%
$ 17.54 million $ 4.27 million
Oct 2, 2024 $ 0.0036
-3.60%
$ 17.8 million $ 4.89 million
Oct 1, 2024 $ 0.00373
-4.50%
$ 18.46 million $ 5.17 million
Sep 30, 2024 $ 0.00391
-3.35%
$ 19.33 million $ 4.45 million
Sep 29, 2024 $ 0.00404
+0.52%
$ 19.98 million $ 3.66 million
Sep 28, 2024 $ 0.00402
-0.64%
$ 19.88 million $ 3.99 million
Sep 27, 2024 $ 0.00403
+1.72%
$ 19.93 million $ 5.01 million
Sep 26, 2024 $ 0.00396
-0.03%
$ 19.59 million $ 4.67 million
Sep 25, 2024 $ 0.00396
-0.65%
$ 19.59 million $ 4.97 million
Sep 24, 2024 $ 0.00398
+0.50%
$ 19.72 million $ 6.68 million