MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0044
+0.34%
$ 21.79 million $ 5.06 million
Jan 16, 2024 $ 0.00439
-1.03%
$ 21.73 million $ 4.17 million
Jan 15, 2024 $ 0.00443
-37.80%
$ 21.95 million $ 23.28 million
Jan 14, 2024 $ 0.00713
+74.10%
$ 35.29 million $ 42.5 million
Jan 13, 2024 $ 0.0041
-40.52%
$ 20.27 million $ 1.01 million
Jan 12, 2024 $ 0.00686
-3.41%
$ 33.98 million $ 2.35 million
Jan 11, 2024 $ 0.00714
+2.75%
$ 35.34 million $ 4.44 million
Jan 10, 2024 $ 0.00674
+2.95%
$ 33.37 million $ 2.59 million
Jan 9, 2024 $ 0.00654
+64.91%
$ 32.4 million $ 6.43 million
Jan 8, 2024 $ 0.00397
-10.80%
$ 19.65 million $ 3.83 million
Jan 7, 2024 $ 0.00445
-4.84%
$ 22.02 million $ 2.25 million
Jan 6, 2024 $ 0.00468
+10.01%
$ 23.14 million $ 2 million
Jan 5, 2024 $ 0.00425
-3.06%
$ 21.04 million $ 1.85 million
Jan 4, 2024 $ 0.00438
-1.25%
$ 21.67 million $ 2.39 million
Jan 3, 2024 $ 0.00443
-4.58%
$ 21.94 million $ 5.61 million
Jan 2, 2024 $ 0.00464
+5.33%
$ 22.99 million $ 2.97 million
Jan 1, 2024 $ 0.00441
-2.41%
$ 21.85 million $ 370,662
Dec 31, 2023 $ 0.00452
+0.03%
$ 22.38 million $ 1.44 million
Dec 30, 2023 $ 0.00452
-0.77%
$ 22.38 million $ 1.21 million
Dec 29, 2023 $ 0.00456
-0.90%
$ 22.55 million $ 1.68 million
Dec 28, 2023 $ 0.0046
-0.52%
$ 22.76 million $ 1.94 million
Dec 27, 2023 $ 0.00462
+1.54%
$ 22.88 million $ 2.11 million
Dec 26, 2023 $ 0.00455
-2.32%
$ 22.53 million $ 2.55 million
Dec 25, 2023 $ 0.00466
+0.91%
$ 23.06 million $ 1.6 million
Dec 24, 2023 $ 0.00462
-1.55%
$ 22.85 million $ 1.9 million
Dec 23, 2023 $ 0.00469
-0.44%
$ 23.22 million $ 1.38 million
Dec 22, 2023 $ 0.00471
-0.48%
$ 23.32 million $ 1.7 million
Dec 21, 2023 $ 0.00472
+2.36%
$ 23.35 million $ 1.7 million
Dec 20, 2023 $ 0.0046
+3.37%
$ 22.78 million $ 2.35 million
Dec 19, 2023 $ 0.00445
-0.03%
$ 22.04 million $ 2.76 million
Dec 18, 2023 $ 0.00445
-2.44%
$ 22.04 million $ 4.02 million
Dec 17, 2023 $ 0.00457
-2.48%
$ 22.64 million $ 2.51 million
Dec 16, 2023 $ 0.00469
-0.51%
$ 23.21 million $ 2.34 million
Dec 15, 2023 $ 0.00471
-5.11%
$ 23.31 million $ 3.08 million
Dec 14, 2023 $ 0.00499
+0.89%
$ 24.7 million $ 1.99 million
Dec 13, 2023 $ 0.00496
+0.91%
$ 24.54 million $ 4.06 million
Dec 12, 2023 $ 0.00492
+2.09%
$ 24.36 million $ 11.46 million
Dec 11, 2023 $ 0.00482
-5.56%
$ 23.86 million $ 6.67 million
Dec 10, 2023 $ 0.0051
-2.32%
$ 25.26 million $ 6.8 million
Dec 9, 2023 $ 0.00522
-3.01%
$ 25.86 million $ 26.42 million
Dec 8, 2023 $ 0.00539
+14.16%
$ 26.67 million $ 108.79 million
Dec 7, 2023 $ 0.00472
+4.08%
$ 23.36 million $ 17.73 million
Dec 6, 2023 $ 0.00453
+1.07%
$ 22.44 million $ 6.47 million
Dec 5, 2023 $ 0.00449
+1.54%
$ 22.21 million $ 6.38 million
Dec 4, 2023 $ 0.0044
+3.08%
$ 21.79 million $ 10.94 million
Dec 3, 2023 $ 0.00427
+0.17%
$ 21.14 million $ 2.53 million
Dec 2, 2023 $ 0.00426
+0.21%
$ 21.11 million $ 2.33 million
Dec 1, 2023 $ 0.00426
+3.82%
$ 21.11 million $ 8.28 million
Nov 30, 2023 $ 0.00412
+0.71%
$ 20.37 million $ 1.37 million
Nov 29, 2023 $ 0.00409
+1.20%
$ 20.23 million $ 1.72 million