MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00882
+6.17%
$ -- $ 2.65 million
Jan 2022 $ 0.00831
-29.56%
$ -- $ 3.44 million
Dec 2021 $ 0.0118
-28.86%
$ -- $ 1.47 million
Nov 2021 $ 0.0166
+3.31%
$ -- $ 1.28 million
Oct 2021 $ 0.0161
+39.27%
$ -- $ 982,584
Sep 2021 $ 0.0115
-24.66%
$ -- $ 501,719
Aug 2021 $ 0.0153
+19.15%
$ -- $ 330,503
Jul 2021 $ 0.0146
+26.93%
$ -- $ 1.24 million
Jun 2021 $ 0.0115
-13.73%
$ -- $ 255,468
May 2021 $ 0.013
-55.29%
$ -- $ 365.71 million
Apr 2021 $ 0.0292
-44.08%
$ -- $ 3.21 billion
Mar 2021 $ 0.0482
+741.68%
$ -- $ 5.69 billion
Feb 2021 $ 0.00572
+126.99%
$ -- $ 1.04 billion
Jan 2021 $ 0.00251
-9.07%
$ -- $ 79.31 million
Dec 2020 $ 0.00276
+71.01%
$ -- $ 743.01 million
Nov 2020 $ 0.00158
+43.48%
$ -- $ 134.85 million
Oct 2020 $ 0.0011
+8.70%
$ -- $ 144.82 million
Sep 2020 $ 0.00101
+146.91%
$ -- $ 78,469
Aug 2020 $ 0.000411
+92.19%
$ -- $ 80,045
Jul 2020 $ 0.000214
+45.21%
$ -- $ 26,937
Jun 2020 $ 0.000147
-54.02%
$ -- $ 16,247
May 2020 $ 0.000321
+120.12%
$ -- $ 83,883
Apr 2020 $ 0.000146
-25.89%
$ -- $ 96,343
Mar 2020 $ 0.000197
-22.11%
$ -- $ 137,448
Feb 2020 $ 0.000253
-25.60%
$ 1.25 million $ 327,748
Jan 2020 $ 0.000321
+1.89%
$ -- $ 504,660
Dec 2019 $ 0.000314
-9.95%
$ -- $ 461,396
Nov 2019 $ 0.000348
+4.14%
$ -- $ 870,087
Oct 2019 $ 0.000335
+1.83%
$ -- $ 1.17 million
Sep 2019 $ 0.000329
-23.03%
$ -- $ 2.21 million
Aug 2019 $ 0.000427
-35.56%
$ -- $ 499,354
Jul 2019 $ 0.000663
-4.01%
$ -- $ 391,426
Jun 2019 $ 0.000691
+6.94%
$ -- $ 354,646
May 2019 $ 0.000646
+40.23%
$ -- $ 351,334
Apr 2019 $ 0.00046
+42.11%
$ -- $ 307,111
Mar 2019 $ 0.000324
+4.26%
$ -- $ 225,931
Feb 2019 $ 0.000311
+17.89%
$ -- $ 184,547
Jan 2019 $ 0.000264
+7.58%
$ -- $ 31,030
Nov 2018 $ 0.000947
-47.18%
$ 4.69 million $ 161,286
Oct 2018 $ 0.0018
-7.01%
$ -- $ 201,314
Sep 2018 $ 0.002
-26.56%
$ -- $ 198,709
Aug 2018 $ 0.00282
-43.34%
$ -- $ 209,138
Jul 2018 $ 0.00522
+0.13%
$ -- $ 32,546
Download