MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,527
Today, at 8 PM $ 0.00129
+0.08%
$ 34.21 million $ 45,417
Today, at 7 PM $ 0.00128
-0.08%
$ 34.18 million $ 45,515
Today, at 6 PM $ 0.00129
+0.08%
$ 34.21 million $ 47,041
Today, at 5 PM $ 0.00128
-0.08%
$ 34.18 million $ 47,030
Today, at 4 PM $ 0.00129
+0.18%
$ 34.21 million $ 47,573
Today, at 3 PM $ 0.00128
+0.01%
$ 34.15 million $ 55,878
Today, at 2 PM $ 0.00128
-1.25%
$ 34.14 million $ 58,661
Today, at 1 PM $ 0.0013
-0.59%
$ 34.58 million $ 52,665
Today, at 12 PM $ 0.00131
-0.01%
$ 34.78 million $ 48,610
Today, at 11 AM $ 0.00131
-0.02%
$ 34.79 million $ 48,291
Today, at 10 AM $ 0.00131
-0.01%
$ 34.79 million $ 47,487
Today, at 9 AM $ 0.00131
+0.41%
$ 34.8 million $ 47,406
Today, at 8 AM $ 0.0013
+0.01%
$ 34.66 million $ 46,727
Today, at 7 AM $ 0.0013
-0.45%
$ 34.65 million $ 48,528
Today, at 6 AM $ 0.00131
-0.19%
$ 34.81 million $ 48,446
Today, at 5 AM $ 0.00131
-0.46%
$ 34.88 million $ 49,057
Today, at 4 AM $ 0.00132
-0.04%
$ 35.04 million $ 46,102
Today, at 3 AM $ 0.00132
-0.08%
$ 35.05 million $ 47,290
Today, at 2 AM $ 0.00132
-0.16%
$ 35.08 million $ 47,142
Today, at 1 AM $ 0.00132
-0.24%
$ 35.14 million $ 45,703
Today, at 12 AM $ 0.00132
+0.10%
$ 35.22 million $ 45,606
Yesterday, at 11 PM $ 0.00132
-0.23%
$ 35.19 million $ 45,164
Yesterday, at 10 PM $ 0.00133
-0.07%
$ 35.27 million $ 47,062
Yesterday, at 9 PM $ 0.00133
+0.33%
$ 35.29 million $ 48,667
Yesterday, at 8 PM $ 0.00132
+0.08%
$ 35.18 million $ 47,171
Yesterday, at 7 PM $ 0.00132
+0.00%
$ 35.15 million $ 46,732
Yesterday, at 6 PM $ 0.00132
-0.07%
$ 35.15 million $ 48,493
Yesterday, at 5 PM $ 0.00132
+0.00%
$ 35.17 million $ 48,534
Yesterday, at 4 PM $ 0.00132
+0.17%
$ 35.17 million $ 47,191
Yesterday, at 3 PM $ 0.00132
+0.90%
$ 35.12 million $ 45,557
Yesterday, at 2 PM $ 0.00131
-0.04%
$ 34.78 million $ 55,471
Yesterday, at 1 PM $ 0.00131
-0.16%
$ 34.8 million $ 58,795
Yesterday, at 12 PM $ 0.00131
-0.02%
$ 34.85 million $ 59,921
Yesterday, at 11 AM $ 0.00131
+0.13%
$ 34.86 million $ 62,917
Yesterday, at 10 AM $ 0.00131
-0.04%
$ 34.81 million $ 62,723
Yesterday, at 9 AM $ 0.00131
-0.01%
$ 34.82 million $ 61,004
Yesterday, at 8 AM $ 0.00131
-0.38%
$ 34.83 million $ 61,692
Yesterday, at 7 AM $ 0.00131
-0.25%
$ 34.96 million $ 59,720
Yesterday, at 6 AM $ 0.00132
-0.04%
$ 35.05 million $ 60,105
Yesterday, at 5 AM $ 0.00132
+0.01%
$ 35.06 million $ 58,460
Yesterday, at 4 AM $ 0.00132
+0.61%
$ 35.06 million $ 59,184
Yesterday, at 3 AM $ 0.00131
-0.06%
$ 34.85 million $ 58,435
Yesterday, at 2 AM $ 0.00131
+0.04%
$ 34.87 million $ 57,142
Yesterday, at 1 AM $ 0.00131
+0.02%
$ 34.85 million $ 56,140
Yesterday, at 12 AM $ 0.00131
-0.07%
$ 34.84 million $ 55,459
May 13, 11 PM $ 0.00131
+0.62%
$ 34.87 million $ 57,742
May 13, 10 PM $ 0.0013
+0.00%
$ 34.66 million $ 59,423
May 13, 9 PM $ 0.0013
+0.12%
$ 34.66 million $ 59,456
May 13, 8 PM $ 0.0013
-0.19%
$ 34.61 million $ 59,466
Download