MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,527
9:09 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,505
9:08 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,472
9:07 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,472
9:06 PM $ 0.00129
+0.08%
$ 34.23 million $ 44,461
9:05 PM $ 0.00129
+0.00%
$ 34.23 million $ 44,472
9:04 PM $ 0.00129
+0.00%
$ 34.21 million $ 44,461
9:03 PM $ 0.00129
+0.00%
$ 34.21 million $ 44,447
9:02 PM $ 0.00129
+0.00%
$ 34.21 million $ 44,642
9:01 PM $ 0.00129
-0.08%
$ 34.21 million $ 44,642
9:00 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,062
8:59 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,417
8:58 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,384
8:57 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,395
8:56 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,395
8:55 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,395
8:54 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,450
8:53 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,450
8:52 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,428
8:51 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,406
8:50 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,428
8:49 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,406
8:48 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,461
8:47 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,450
8:46 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,471
8:45 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,460
8:44 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,460
8:43 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,471
8:42 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,515
8:41 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,515
8:40 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,482
8:39 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,482
8:38 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,482
8:37 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,515
8:36 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,471
8:35 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,471
8:34 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,470
8:33 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,448
8:32 PM $ 0.00129
-0.08%
$ 34.21 million $ 45,459
8:31 PM $ 0.00129
+0.08%
$ 34.21 million $ 45,492
8:30 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,492
8:29 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,481
8:28 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,492
8:27 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,492
8:26 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,492
8:25 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,504
8:24 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,504
8:23 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,493
8:22 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,471
8:21 PM $ 0.00129
+0.00%
$ 34.21 million $ 45,493
Download