Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,536
Today, at 10 AM $ 0.992
+0.00%
$ 8.81 billion $ 130,577
Today, at 9 AM $ 0.992
-0.35%
$ 8.81 billion $ 130,202
Today, at 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,714
Today, at 7 AM $ 0.995
+0.35%
$ 8.84 billion $ 139,683
Today, at 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 141,712
Today, at 5 AM $ 0.992
-0.35%
$ 8.81 billion $ 143,513
Today, at 4 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,984
Today, at 3 AM $ 0.992
+0.00%
$ 8.81 billion $ 161,221
Today, at 2 AM $ 0.995
+0.35%
$ 8.84 billion $ 158,923
Today, at 1 AM $ 0.992
-0.35%
$ 8.81 billion $ 121,480
Today, at 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 70,562
Yesterday, at 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,151
Yesterday, at 10 PM $ 0.995
+0.35%
$ 8.84 billion $ 76,378
Yesterday, at 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,600
Yesterday, at 8 PM $ 0.995
+0.35%
$ 8.84 billion $ 68,093
Yesterday, at 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,303
Yesterday, at 6 PM $ 0.995
+0.35%
$ 8.84 billion $ 71,724
Yesterday, at 5 PM $ 0.992
-0.35%
$ 8.81 billion $ 68,481
Yesterday, at 4 PM $ 0.992
-0.35%
$ 8.81 billion $ 74,602
Yesterday, at 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,516
Yesterday, at 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 76,448
Yesterday, at 1 PM $ 0.996
+0.41%
$ 8.85 billion $ 77,494
Yesterday, at 12 PM $ 0.991
-0.35%
$ 8.81 billion $ 78,573
Yesterday, at 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,917
Yesterday, at 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,027
Yesterday, at 9 AM $ 0.991
-0.37%
$ 8.81 billion $ 75,274
Yesterday, at 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,623
Yesterday, at 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 87,419
Yesterday, at 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,169
Yesterday, at 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,776
Yesterday, at 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 72,756
Yesterday, at 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,380
Yesterday, at 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,481
Yesterday, at 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 76,482
Yesterday, at 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 75,568
May 13, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 111,544
May 13, 10 PM $ 0.995
-0.01%
$ 8.84 billion $ 109,271
May 13, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,384
May 13, 8 PM $ 0.995
+0.37%
$ 8.84 billion $ 111,970
May 13, 7 PM $ 0.991
-0.37%
$ 8.81 billion $ 111,549
May 13, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 108,515
May 13, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 109,306
May 13, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 110,617
May 13, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 113,660
May 13, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 107,122
May 13, 1 PM $ 0.995
-0.05%
$ 8.84 billion $ 105,601
May 13, 12 PM $ 0.995
+0.00%
$ 8.85 billion $ 104,966
May 13, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 105,668
May 13, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 105,668
Download