Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.996
-0.40%
$ 8.85 billion $ 1.98 million
Mar 2026 $ 1
+0.45%
$ 8.89 billion $ 3.04 million
Feb 2026 $ 0.994
+0.02%
$ 8.84 billion $ 5.03 million
Jan 2026 $ 0.99
-1.31%
$ 8.84 billion $ 5.77 million
Dec 2025 $ 1
-0.31%
$ 8.92 billion $ 13.75 million
Nov 2025 $ 1
+0.73%
$ 8.93 billion $ 37.55 million
Oct 2025 $ 0.998
+0.47%
$ 8.84 billion $ 46.89 million
Sep 2025 $ 0.993
-0.59%
$ 8.83 billion $ 46.52 million
Aug 2025 $ 0.998
+0.29%
$ 8.88 billion $ 72.23 million
Jul 2025 $ 0.994
-1.17%
$ 8.84 billion $ 77.82 million
Jun 2025 $ 1.01
+0.63%
$ 8.94 billion $ 89.53 million
May 2025 $ 1
+1.02%
$ 8.89 billion $ 53.07 million
Download