Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.998
+0.01%
$ 8.87 billion $ 9,135
Mar 25, 2026 $ 0.998
+0.13%
$ 8.87 billion $ 6,966
Mar 24, 2026 $ 0.997
+0.05%
$ 8.86 billion $ 41,933
Mar 23, 2026 $ 0.996
+0.12%
$ 8.86 billion $ 75,132
Mar 22, 2026 $ 0.995
-0.16%
$ 8.85 billion $ 122,026
Mar 21, 2026 $ 0.997
+0.14%
$ 8.86 billion $ 74,561
Mar 20, 2026 $ 0.995
+0.00%
$ 8.85 billion $ 181,172
Mar 19, 2026 $ 0.995
-0.19%
$ 8.85 billion $ 143,373
Mar 18, 2026 $ 0.998
+0.08%
$ 8.87 billion $ 55,510
Mar 17, 2026 $ 0.997
-0.01%
$ 8.86 billion $ 138,176
Mar 16, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 78,469
Mar 15, 2026 $ 0.997
+0.03%
$ 8.86 billion $ 85,153
Mar 14, 2026 $ 0.997
+0.11%
$ 8.86 billion $ 16,509
Mar 13, 2026 $ 0.996
-0.12%
$ 8.85 billion $ 185,620
Mar 12, 2026 $ 0.997
+0.38%
$ 8.86 billion $ 105,582
Mar 11, 2026 $ 0.993
-0.50%
$ 8.83 billion $ 187,786
Mar 10, 2026 $ 0.998
+0.05%
$ 8.87 billion $ 36,934
Mar 9, 2026 $ 0.998
+0.10%
$ 8.87 billion $ 61,760
Mar 8, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 56,068
Mar 7, 2026 $ 0.997
-0.12%
$ 8.86 billion $ 182,767
Mar 6, 2026 $ 0.998
+0.17%
$ 8.87 billion $ 85,772
Mar 5, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 86,644
Mar 4, 2026 $ 0.996
-0.01%
$ 8.85 billion $ 152,979
Mar 3, 2026 $ 0.996
+0.05%
$ 8.85 billion $ 105,136
Mar 2, 2026 $ 0.996
-0.05%
$ 8.85 billion $ 83,209
Mar 1, 2026 $ 0.996
+0.05%
$ 8.85 billion $ 115,696
Feb 28, 2026 $ 0.994
+0.00%
$ 8.84 billion $ 119,982
Feb 27, 2026 $ 0.994
-0.03%
$ 8.84 billion $ 248,976
Feb 26, 2026 $ 0.995
+0.11%
$ 8.84 billion $ 69,318
Feb 25, 2026 $ 0.993
-0.18%
$ 8.83 billion $ 141,707
Feb 24, 2026 $ 0.995
+0.14%
$ 8.84 billion $ 114,787
Feb 23, 2026 $ 0.994
-0.38%
$ 8.83 billion $ 136,270
Feb 22, 2026 $ 0.997
-0.08%
$ 8.87 billion $ 86,486
Feb 21, 2026 $ 0.998
+0.09%
$ 8.87 billion $ 83,652
Feb 20, 2026 $ 0.997
+0.07%
$ 8.86 billion $ 9,559
Feb 19, 2026 $ 0.996
+0.06%
$ 8.86 billion $ 52,826
Feb 18, 2026 $ 0.996
+0.09%
$ 8.85 billion $ 35,860
Feb 17, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 59,230
Feb 16, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 16,409
Feb 15, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 77,645
Feb 14, 2026 $ 0.995
-0.24%
$ 8.84 billion $ 102,020
Feb 13, 2026 $ 0.998
+0.31%
$ 8.87 billion $ 95,024
Feb 12, 2026 $ 0.995
-0.08%
$ 8.84 billion $ 199,210
Feb 11, 2026 $ 0.996
-0.17%
$ 8.85 billion $ 61,078
Feb 10, 2026 $ 0.997
-0.03%
$ 8.86 billion $ 100,632
Feb 9, 2026 $ 0.997
+0.49%
$ 8.87 billion $ 325,152
Feb 8, 2026 $ 0.993
-0.14%
$ 8.82 billion $ 165,194
Feb 7, 2026 $ 0.994
-0.28%
$ 8.84 billion $ 165,598
Feb 6, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 581,303
Feb 5, 2026 $ 0.997
-0.10%
$ 8.86 billion $ 847,968