Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 105,668
May 13, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 106,065
May 13, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 84,767
May 13, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 84,342
May 13, 6 AM $ 0.995
+0.00%
$ 8.85 billion $ 80,814
May 13, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 78,186
May 13, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 79,153
May 13, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,446
May 13, 2 AM $ 0.995
-0.06%
$ 8.84 billion $ 94,689
May 13, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 96,422
May 13, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 95,605
May 12, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 58,185
May 12, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 57,823
May 12, 9 PM $ 0.995
+0.37%
$ 8.84 billion $ 59,720
May 12, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 58,515
May 12, 7 PM $ 0.991
-0.36%
$ 8.81 billion $ 59,058
May 12, 6 PM $ 0.995
+0.30%
$ 8.84 billion $ 60,290
May 12, 5 PM $ 0.991
-0.36%
$ 8.81 billion $ 63,392
May 12, 4 PM $ 0.995
-0.05%
$ 8.84 billion $ 58,479
May 12, 3 PM $ 0.996
+0.20%
$ 8.85 billion $ 56,416
May 12, 2 PM $ 0.994
+0.21%
$ 8.83 billion $ 58,702
May 12, 1 PM $ 0.991
-0.42%
$ 8.81 billion $ 60,210
May 12, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 59,643
May 12, 11 AM $ 0.996
+0.42%
$ 8.85 billion $ 56,696
May 12, 10 AM $ 0.991
-0.42%
$ 8.81 billion $ 56,390
May 12, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 56,789
May 12, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 57,307
May 12, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 58,519
May 12, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 58,510
May 12, 5 AM $ 0.996
+0.43%
$ 8.85 billion $ 58,634
May 12, 4 AM $ 0.991
-0.43%
$ 8.81 billion $ 57,691
May 12, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 41,540
May 12, 2 AM $ 0.996
+0.01%
$ 8.85 billion $ 38,964
May 12, 1 AM $ 0.995
+0.40%
$ 8.85 billion $ 35,160
May 12, 12 AM $ 0.992
-0.39%
$ 8.81 billion $ 36,757
May 11, 11 PM $ 0.995
+0.01%
$ 8.85 billion $ 35,569
May 11, 10 PM $ 0.995
+0.39%
$ 8.85 billion $ 34,853
May 11, 9 PM $ 0.992
-0.39%
$ 8.81 billion $ 31,151
May 11, 8 PM $ 0.995
+0.00%
$ 8.85 billion $ 32,441
May 11, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 32,090
May 11, 6 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,230
May 11, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,347
May 11, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 30,669
May 11, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 27,275
May 11, 2 PM $ 0.995
+0.41%
$ 8.85 billion $ 24,823
May 11, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 24,360
May 11, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 25,475
May 11, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 26,461
May 11, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 25,800
May 11, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 26,385