Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.01
+0.39%
$ 9.02 billion $ 423,888
Dec 15, 2025 $ 1.01
-0.14%
$ 8.99 billion $ 312,015
Dec 14, 2025 $ 1.01
-0.72%
$ 9 billion $ 476,787
Dec 13, 2025 $ 1.02
+1.00%
$ 9.06 billion $ 714,053
Dec 12, 2025 $ 1.01
+0.17%
$ 8.97 billion $ 1.11 million
Dec 11, 2025 $ 1.01
+0.26%
$ 8.96 billion $ 478,448
Dec 10, 2025 $ 1
-0.39%
$ 8.93 billion $ 188,009
Dec 9, 2025 $ 1.01
+0.44%
$ 8.97 billion $ 395,408
Dec 8, 2025 $ 1
-0.53%
$ 8.93 billion $ 632,150
Dec 7, 2025 $ 1.01
+0.50%
$ 8.97 billion $ 620,271
Dec 6, 2025 $ 1
-0.16%
$ 8.93 billion $ 96,202
Dec 5, 2025 $ 1.01
+0.17%
$ 8.94 billion $ 364,971
Dec 4, 2025 $ 1
+0.05%
$ 8.93 billion $ 164,226
Dec 3, 2025 $ 1
-0.09%
$ 8.92 billion $ 220,527
Dec 2, 2025 $ 1
-0.36%
$ 8.93 billion $ 412,423
Dec 1, 2025 $ 1.01
+0.47%
$ 8.97 billion $ 1.12 million
Nov 30, 2025 $ 1
+0.27%
$ 8.93 billion $ 246,555
Nov 29, 2025 $ 1
+0.00%
$ 8.9 billion $ 121,206
Nov 28, 2025 $ 1
-0.25%
$ 8.9 billion $ 159,920
Nov 27, 2025 $ 1
+0.39%
$ 8.92 billion $ 200,818
Nov 26, 2025 $ 1
-0.01%
$ 8.89 billion $ 493,298
Nov 25, 2025 $ 1
+0.03%
$ 8.89 billion $ 786,270
Nov 24, 2025 $ 1
-0.45%
$ 8.89 billion $ 759,307
Nov 23, 2025 $ 1
-0.58%
$ 8.93 billion $ 850,771
Nov 22, 2025 $ 1.02
+1.46%
$ 8.95 billion $ 5.24 million
Nov 21, 2025 $ 1
+0.35%
$ 8.9 billion $ 3.8 million
Nov 20, 2025 $ 0.998
-0.01%
$ 8.87 billion $ 416,789
Nov 19, 2025 $ 0.998
-0.09%
$ 8.87 billion $ 384,013
Nov 18, 2025 $ 0.999
+0.29%
$ 8.88 billion $ 381,968
Nov 17, 2025 $ 0.996
-0.06%
$ 8.85 billion $ 266,930
Nov 16, 2025 $ 0.996
-0.06%
$ 8.85 billion $ 277,355
Nov 15, 2025 $ 0.997
+0.12%
$ 8.86 billion $ 207,287
Nov 14, 2025 $ 0.995
-0.14%
$ 8.85 billion $ 497,000
Nov 13, 2025 $ 0.997
-0.28%
$ 8.86 billion $ 1.36 million
Nov 12, 2025 $ 0.999
-0.63%
$ 8.89 billion $ 357,710
Nov 11, 2025 $ 1.01
+1.05%
$ 8.94 billion $ 2.35 million
Nov 10, 2025 $ 0.995
+0.00%
$ 8.84 billion $ 480,224
Nov 9, 2025 $ 0.995
+0.16%
$ 8.84 billion $ 767,145
Nov 8, 2025 $ 0.993
-0.63%
$ 8.83 billion $ 2.71 million
Nov 7, 2025 $ 0.999
-0.13%
$ 8.88 billion $ 909,984
Nov 6, 2025 $ 1
+0.70%
$ 8.9 billion $ 2.12 million
Nov 5, 2025 $ 0.994
-0.50%
$ 8.83 billion $ 2.65 million
Nov 4, 2025 $ 0.999
+0.00%
$ 8.88 billion $ 5.72 million
Nov 3, 2025 $ 0.999
+0.37%
$ 8.88 billion $ 2.28 million
Nov 2, 2025 $ 0.995
+0.07%
$ 8.85 billion $ 437,782
Nov 1, 2025 $ 0.995
+0.01%
$ 8.84 billion $ 576,056
Oct 31, 2025 $ 0.994
-0.37%
$ 8.84 billion $ 1.18 million
Oct 30, 2025 $ 0.998
+0.54%
$ 8.87 billion $ 2.25 million
Oct 29, 2025 $ 0.992
-0.16%
$ 8.82 billion $ 1.18 million
Oct 28, 2025 $ 0.994
-0.14%
$ 8.84 billion $ 312,335