Felix USD Historical Data

FEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.995
+0.09%
$ 8.85 billion $ 1.19 million
Oct 26, 2025 $ 0.994
+0.03%
$ 8.84 billion $ 1.03 million
Oct 25, 2025 $ 0.995
+0.05%
$ 8.84 billion $ 1.94 million
Oct 24, 2025 $ 0.994
-0.56%
$ 8.84 billion $ 1.6 million
Oct 23, 2025 $ 1
-0.09%
$ 8.89 billion $ 706,048
Oct 22, 2025 $ 1
-0.01%
$ 8.9 billion $ 536,786
Oct 21, 2025 $ 1
-0.09%
$ 8.91 billion $ 888,275
Oct 20, 2025 $ 1
+0.15%
$ 8.91 billion $ 1.24 million
Oct 19, 2025 $ 1
-0.13%
$ 8.9 billion $ 358,519
Oct 18, 2025 $ 1
+0.22%
$ 8.91 billion $ 828,035
Oct 17, 2025 $ 1
+0.01%
$ 8.89 billion $ 3.06 million
Oct 16, 2025 $ 0.999
+0.08%
$ 8.89 billion $ 924,547
Oct 15, 2025 $ 0.999
+0.38%
$ 8.88 billion $ 1.07 million
Oct 14, 2025 $ 0.995
-0.52%
$ 8.84 billion $ 2.09 million
Oct 13, 2025 $ 1
+0.25%
$ 8.89 billion $ 1.48 million
Oct 12, 2025 $ 0.998
-0.13%
$ 8.87 billion $ 2.18 million
Oct 11, 2025 $ 1
+0.57%
$ 8.89 billion $ 4.94 million
Oct 10, 2025 $ 0.995
+0.01%
$ 8.84 billion $ 4.9 million
Oct 9, 2025 $ 0.995
-0.15%
$ 8.84 billion $ 978,749
Oct 8, 2025 $ 0.994
-0.18%
$ 8.83 billion $ 2.75 million
Oct 7, 2025 $ 0.995
+0.32%
$ 8.85 billion $ 703,417
Oct 6, 2025 $ 0.992
-0.16%
$ 8.82 billion $ 992,221
Oct 5, 2025 $ 0.994
+0.01%
$ 8.83 billion $ 744,529
Oct 4, 2025 $ 0.994
+0.14%
$ 8.83 billion $ 493,054
Oct 3, 2025 $ 0.991
-0.26%
$ 8.82 billion $ 1.32 million
Oct 2, 2025 $ 0.993
+0.15%
$ 8.83 billion $ 2.19 million
Oct 1, 2025 $ 0.99
-0.30%
$ 8.82 billion $ 2.02 million
Sep 30, 2025 $ 0.993
+0.04%
$ 8.83 billion $ 512,960
Sep 29, 2025 $ 0.993
+0.18%
$ 8.82 billion $ 679,871
Sep 28, 2025 $ 0.991
-0.18%
$ 8.81 billion $ 1.97 million
Sep 27, 2025 $ 0.993
+0.31%
$ 8.82 billion $ 1.19 million
Sep 26, 2025 $ 0.99
-0.12%
$ 8.8 billion $ 2.06 million
Sep 25, 2025 $ 0.99
-0.06%
$ 8.79 billion $ 2.36 million
Sep 24, 2025 $ 0.99
-0.37%
$ 8.8 billion $ 1.43 million
Sep 23, 2025 $ 0.994
+0.19%
$ 8.83 billion $ 2.38 million
Sep 22, 2025 $ 0.991
-0.38%
$ 8.81 billion $ 2.67 million
Sep 21, 2025 $ 0.998
+0.58%
$ 8.84 billion $ 1.81 million
Sep 20, 2025 $ 0.992
-0.02%
$ 8.82 billion $ 351,633
Sep 19, 2025 $ 0.992
-0.14%
$ 8.82 billion $ 756,890
Sep 18, 2025 $ 0.993
-0.24%
$ 8.83 billion $ 1.69 million
Sep 17, 2025 $ 0.996
+0.19%
$ 8.85 billion $ 937,164
Sep 16, 2025 $ 0.994
+0.05%
$ 8.84 billion $ 1.06 million
Sep 15, 2025 $ 0.994
-0.31%
$ 8.84 billion $ 989,939
Sep 14, 2025 $ 0.997
+0.13%
$ 8.86 billion $ 883,671
Sep 13, 2025 $ 0.996
+0.34%
$ 8.85 billion $ 1.12 million
Sep 12, 2025 $ 0.993
-0.20%
$ 8.82 billion $ 1.17 million
Sep 11, 2025 $ 0.995
+0.25%
$ 8.84 billion $ 1.34 million
Sep 10, 2025 $ 0.992
-0.48%
$ 8.82 billion $ 2.57 million
Sep 9, 2025 $ 0.996
-0.35%
$ 8.86 billion $ 2.95 million
Sep 8, 2025 $ 0.999
+0.37%
$ 8.88 billion $ 3.42 million