Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,909
1:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,939
12:59 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,939
12:44 PM $ 0.995
+0.00%
$ 8.84 billion $ 131,939
12:29 PM $ 0.995
+0.00%
$ 8.84 billion $ 132,033
12:14 PM $ 0.995
+0.00%
$ 8.84 billion $ 133,358
11:59 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,536
11:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 127,576
11:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,487
11:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,281
10:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 130,577
10:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 130,836
10:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 129,374
10:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 129,706
9:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 130,202
9:44 AM $ 0.992
+0.00%
$ 8.81 billion $ 132,293
9:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 136,537
9:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 137,058
8:59 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,714
8:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,714
8:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 138,854
8:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 139,392
7:59 AM $ 0.995
+0.00%
$ 8.84 billion $ 139,683
7:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 140,365
7:29 AM $ 0.992
+0.00%
$ 8.81 billion $ 140,684
7:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 141,140
6:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 141,712
6:44 AM $ 0.992
+0.00%
$ 8.81 billion $ 142,248
6:29 AM $ 0.992
+0.00%
$ 8.81 billion $ 142,575
6:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 143,244
5:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 143,513
5:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 142,783
5:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 142,310
5:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 158,723
4:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,984
4:44 AM $ 0.992
+0.00%
$ 8.81 billion $ 159,595
4:29 AM $ 0.992
+0.00%
$ 8.81 billion $ 160,120
4:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 160,525
3:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 161,221
3:44 AM $ 0.995
+0.00%
$ 8.84 billion $ 161,221
3:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 160,010
3:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 159,941
2:59 AM $ 0.995
+0.00%
$ 8.84 billion $ 158,923
2:44 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,491
2:29 AM $ 0.992
+0.00%
$ 8.81 billion $ 158,417
2:14 AM $ 0.992
+0.00%
$ 8.81 billion $ 121,221
1:59 AM $ 0.992
+0.00%
$ 8.81 billion $ 121,480
1:44 AM $ 0.992
+0.00%
$ 8.81 billion $ 121,677
1:29 AM $ 0.995
+0.00%
$ 8.84 billion $ 85,333
1:14 AM $ 0.995
+0.00%
$ 8.84 billion $ 71,621
Download