pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2,384.06
+0.00%
$ 72.65 million $ 2,753
Today, at 3 PM $ 2,384.52
+0.23%
$ 72.66 million $ 2,673
Today, at 2 PM $ 2,381.53
-0.97%
$ 72.57 million $ 2,667
Today, at 1 PM $ 2,410.51
-0.59%
$ 73.46 million $ 2,707
Today, at 12 PM $ 2,424.18
-0.12%
$ 73.87 million $ 3,943
Today, at 11 AM $ 2,425.12
+0.03%
$ 73.9 million $ 3,947
Today, at 10 AM $ 2,422.86
-0.11%
$ 73.83 million $ 3,998
Today, at 9 AM $ 2,424.35
-0.08%
$ 73.88 million $ 4,103
Today, at 8 AM $ 2,427.43
-0.29%
$ 73.97 million $ 2,903
Today, at 7 AM $ 2,434.58
+0.64%
$ 74.19 million $ 4,014
Today, at 6 AM $ 2,418.58
+0.25%
$ 73.7 million $ 3,990
Today, at 5 AM $ 2,423.66
-0.60%
$ 73.86 million $ 3,879
Today, at 4 AM $ 2,438.22
-0.13%
$ 74.3 million $ 3,919
Today, at 3 AM $ 2,443.18
+0.42%
$ 74.45 million $ 3,971
Today, at 2 AM $ 2,432.78
-0.45%
$ 74.14 million $ 3,958
Today, at 1 AM $ 2,443.88
-0.12%
$ 74.47 million $ 3,863
Today, at 12 AM $ 2,449.96
-0.08%
$ 74.66 million $ 3,848
Yesterday, at 11 PM $ 2,452.16
-0.68%
$ 74.73 million $ 3,799
Yesterday, at 10 PM $ 2,469.07
+0.05%
$ 75.24 million $ 3,803
Yesterday, at 9 PM $ 2,465.12
+0.09%
$ 75.12 million $ 3,798
Yesterday, at 8 PM $ 2,463.73
-0.30%
$ 75.08 million $ 3,791
Yesterday, at 7 PM $ 2,472.03
+0.20%
$ 75.33 million $ 2,916
Yesterday, at 6 PM $ 2,487.13
+0.30%
$ 75.79 million $ 2,926
Yesterday, at 5 PM $ 2,471.32
-0.40%
$ 75.31 million $ 3,195
Yesterday, at 4 PM $ 2,481.13
+1.05%
$ 75.61 million $ 3,197
Yesterday, at 3 PM $ 2,451.72
+0.44%
$ 74.71 million $ 3,231
Yesterday, at 2 PM $ 2,432.81
+0.33%
$ 74.14 million $ 3,214
Yesterday, at 1 PM $ 2,427.03
+0.15%
$ 73.96 million $ 3,430
Yesterday, at 12 PM $ 2,422.91
-0.04%
$ 73.83 million $ 2,234
Yesterday, at 11 AM $ 2,428.54
+0.05%
$ 74.01 million $ 2,073
Yesterday, at 10 AM $ 2,427.23
+0.05%
$ 73.97 million $ 2,076
Yesterday, at 9 AM $ 2,429.46
-0.31%
$ 74.03 million $ 2,569
Yesterday, at 8 AM $ 2,436.22
-0.09%
$ 74.24 million $ 2,706
Yesterday, at 7 AM $ 2,436.62
-0.02%
$ 74.25 million $ 1,728
Yesterday, at 6 AM $ 2,437.22
+0.36%
$ 74.27 million $ 1,890
Yesterday, at 5 AM $ 2,427.56
+0.35%
$ 73.98 million $ 2,080
Yesterday, at 4 AM $ 2,417.18
+0.12%
$ 73.66 million $ 2,249
Yesterday, at 3 AM $ 2,415.56
-0.61%
$ 73.61 million $ 2,201
Yesterday, at 2 AM $ 2,430.65
+0.00%
$ 74.07 million $ 2,059
Yesterday, at 1 AM $ 2,432.82
-0.13%
$ 74.14 million $ 2,069
Yesterday, at 12 AM $ 2,433.56
+0.33%
$ 74.16 million $ 2,073
May 13, 11 PM $ 2,427.5
+0.18%
$ 73.97 million $ 2,064
May 13, 10 PM $ 2,422.13
-0.10%
$ 73.81 million $ 2,099
May 13, 9 PM $ 2,424.43
-0.28%
$ 73.88 million $ 2,267
May 13, 8 PM $ 2,430.57
+0.27%
$ 74.07 million $ 2,272
May 13, 7 PM $ 2,423.16
-0.35%
$ 73.84 million $ 1,891
May 13, 6 PM $ 2,431.83
+0.25%
$ 74.11 million $ 1,896
May 13, 5 PM $ 2,425.45
+0.32%
$ 73.91 million $ 2,044
May 13, 4 PM $ 2,415.53
-0.09%
$ 73.61 million $ 2,043
May 13, 3 PM $ 2,418.43
-0.34%
$ 73.7 million $ 2,020
Download