pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 2,381.7
+0.00%
$ 72.58 million $ 2,669
3:15 PM $ 2,381.65
+0.00%
$ 72.58 million $ 2,670
3:03 PM $ 2,379.18
+0.00%
$ 72.5 million $ 2,670
3:00 PM $ 2,379.13
+0.00%
$ 72.5 million $ 2,667
2:48 PM $ 2,381.53
+0.00%
$ 72.57 million $ 2,667
2:45 PM $ 2,381.6
+0.00%
$ 72.57 million $ 2,670
2:33 PM $ 2,387.82
+0.00%
$ 72.76 million $ 2,670
2:30 PM $ 2,388.04
+0.00%
$ 72.76 million $ 2,677
2:18 PM $ 2,387.3
+0.00%
$ 72.75 million $ 2,677
2:15 PM $ 2,386.88
+0.00%
$ 72.75 million $ 2,676
2:03 PM $ 2,404.12
+0.00%
$ 73.26 million $ 2,676
2:00 PM $ 2,404.83
+0.00%
$ 73.26 million $ 2,706
1:48 PM $ 2,410.51
+0.00%
$ 73.46 million $ 2,707
1:45 PM $ 2,411.46
+0.00%
$ 73.46 million $ 2,714
1:33 PM $ 2,415.87
+0.00%
$ 73.62 million $ 2,715
1:30 PM $ 2,415.92
+0.00%
$ 73.62 million $ 3,929
1:18 PM $ 2,421.71
+0.00%
$ 73.8 million $ 3,929
1:15 PM $ 2,421.92
+0.00%
$ 73.8 million $ 3,938
1:03 PM $ 2,424.83
+0.00%
$ 73.89 million $ 3,938
1:00 PM $ 2,424.86
+0.00%
$ 73.89 million $ 3,943
12:48 PM $ 2,424.18
+0.00%
$ 73.87 million $ 3,943
12:45 PM $ 2,424.3
+0.00%
$ 73.87 million $ 3,942
12:33 PM $ 2,423.78
+0.00%
$ 73.86 million $ 3,942
12:30 PM $ 2,423.63
+0.00%
$ 73.86 million $ 3,941
12:18 PM $ 2,424.95
+0.00%
$ 73.9 million $ 3,941
12:15 PM $ 2,425.11
+0.00%
$ 73.9 million $ 3,943
12:03 PM $ 2,427.02
+0.00%
$ 73.96 million $ 3,944
12:00 PM $ 2,427.07
+0.00%
$ 73.96 million $ 3,947
11:48 AM $ 2,425.12
+0.00%
$ 73.9 million $ 3,947
11:45 AM $ 2,425.15
+0.00%
$ 73.9 million $ 3,944
11:33 AM $ 2,427.85
+0.00%
$ 73.98 million $ 3,944
11:30 AM $ 2,427.86
+0.00%
$ 73.98 million $ 3,948
11:18 AM $ 2,425.64
+0.00%
$ 73.92 million $ 3,948
11:15 AM $ 2,425.79
+0.00%
$ 73.92 million $ 3,944
11:03 AM $ 2,424.78
+0.00%
$ 73.89 million $ 3,973
11:00 AM $ 2,424.47
+0.00%
$ 73.89 million $ 3,999
10:48 AM $ 2,422.86
+0.00%
$ 73.83 million $ 3,998
10:45 AM $ 2,422.8
+0.00%
$ 73.83 million $ 3,996
10:33 AM $ 2,424.04
+0.00%
$ 73.87 million $ 3,996
10:30 AM $ 2,424.2
+0.00%
$ 73.87 million $ 3,998
10:18 AM $ 2,424.12
+0.00%
$ 73.87 million $ 3,998
10:15 AM $ 2,423.93
+0.00%
$ 73.87 million $ 3,998
10:03 AM $ 2,425.64
+0.00%
$ 73.92 million $ 4,100
10:00 AM $ 2,425.61
+0.00%
$ 73.92 million $ 4,103
9:48 AM $ 2,424.35
+0.00%
$ 73.88 million $ 4,103
9:45 AM $ 2,424.58
+0.00%
$ 73.88 million $ 4,166
9:33 AM $ 2,425.03
+0.00%
$ 73.9 million $ 4,167
9:30 AM $ 2,424.93
+0.00%
$ 73.9 million $ 4,168
9:18 AM $ 2,424.82
+0.00%
$ 73.89 million $ 4,167
9:15 AM $ 2,424.96
+0.00%
$ 73.89 million $ 2,901
Download