pufETH Historical Data

PUFETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 3,869.24
-0.61%
$ 137.43 million $ 627,685
Nov 3, 6 PM $ 3,893.62
+0.02%
$ 138.3 million $ 483,143
Nov 3, 5 PM $ 3,890.26
+0.54%
$ 138.18 million $ 312,822
Nov 3, 4 PM $ 3,868.31
-0.07%
$ 137.4 million $ 251,042
Nov 3, 3 PM $ 3,872.97
-0.40%
$ 137.57 million $ 251,159
Nov 3, 2 PM $ 3,887.3
+0.00%
$ 138.07 million $ 252,290
Nov 3, 1 PM $ 3,886.76
+0.03%
$ 138.06 million $ 250,854
Nov 3, 12 PM $ 3,886.26
+0.03%
$ 138.04 million $ 249,909
Nov 3, 11 AM $ 3,884.71
+0.03%
$ 137.98 million $ 250,046
Nov 3, 10 AM $ 3,884.71
-0.02%
$ 137.98 million $ 249,946
Nov 3, 9 AM $ 3,886.23
+0.25%
$ 138.04 million $ 250,095
Nov 3, 8 AM $ 3,876.03
-0.61%
$ 137.67 million $ 602,920
Nov 3, 7 AM $ 3,900.55
+0.03%
$ 138.54 million $ 603,471
Nov 3, 6 AM $ 3,898.32
-0.56%
$ 138.47 million $ 604,157
Nov 3, 5 AM $ 3,925.02
+0.10%
$ 139.41 million $ 92,735
Nov 3, 4 AM $ 3,920.8
-1.95%
$ 139.26 million $ 92,745
Nov 3, 3 AM $ 3,999.48
-0.11%
$ 142.06 million $ 92,006
Nov 3, 2 AM $ 4,003.79
-1.75%
$ 142.21 million $ 92,120
Nov 3, 1 AM $ 4,075.01
-0.11%
$ 144.74 million $ 94,198
Nov 3, 12 AM $ 4,116.86
-0.02%
$ 146.23 million $ 94,307
Nov 2, 11 PM $ 4,092.48
+1.05%
$ 145.36 million $ 93,619
Nov 2, 10 PM $ 4,048.61
-0.34%
$ 143.81 million $ 93,740
Nov 2, 9 PM $ 4,062.18
+0.00%
$ 144.29 million $ 93,745
Nov 2, 8 PM $ 4,058.4
+0.01%
$ 144.15 million $ 93,741
Nov 2, 7 PM $ 4,061.28
-0.03%
$ 144.26 million $ 91,749
Nov 2, 6 PM $ 4,062.32
+0.09%
$ 144.29 million $ 91,740
Nov 2, 5 PM $ 4,058.5
+0.15%
$ 144.16 million $ 122,946
Nov 2, 4 PM $ 4,052.06
-0.08%
$ 143.93 million $ 122,685
Nov 2, 3 PM $ 4,055.48
+0.01%
$ 144.05 million $ 122,714
Nov 2, 2 PM $ 4,054.99
-0.11%
$ 144.03 million $ 122,600
Nov 2, 1 PM $ 4,059.17
-0.52%
$ 144.18 million $ 126,592
Nov 2, 12 PM $ 4,080.59
+0.14%
$ 144.94 million $ 126,701
Nov 2, 11 AM $ 4,074.97
+0.28%
$ 144.74 million $ 125,803
Nov 2, 10 AM $ 4,054.98
-0.66%
$ 144.03 million $ 125,444
Nov 2, 9 AM $ 4,082.78
-0.43%
$ 145.02 million $ 292,909
Nov 2, 8 AM $ 4,100.28
+0.16%
$ 145.64 million $ 385,893
Nov 2, 7 AM $ 4,092.98
-0.03%
$ 145.38 million $ 311,184
Nov 2, 6 AM $ 4,093.38
-0.11%
$ 145.4 million $ 388,209
Nov 2, 5 AM $ 4,097.8
+0.11%
$ 145.55 million $ 400,190
Nov 2, 4 AM $ 4,092.02
+0.39%
$ 145.35 million $ 622,404
Nov 2, 3 AM $ 4,076.28
+0.04%
$ 144.79 million $ 620,161
Nov 2, 2 AM $ 4,074.64
+0.11%
$ 144.73 million $ 619,887
Nov 2, 1 AM $ 4,070.4
+0.24%
$ 144.58 million $ 652,543
Nov 2, 12 AM $ 4,060.71
-0.19%
$ 151.17 million $ 651,507
Nov 1, 11 PM $ 4,068.64
+0.03%
$ 151.47 million $ 652,531
Nov 1, 10 PM $ 4,067.18
-0.08%
$ 151.42 million $ 652,326
Nov 1, 9 PM $ 4,069.71
-0.32%
$ 151.51 million $ 652,852
Nov 1, 8 PM $ 4,082.91
+0.32%
$ 152 million $ 654,113
Nov 1, 7 PM $ 4,069.62
-0.01%
$ 151.51 million $ 652,610
Nov 1, 6 PM $ 4,069.8
+0.07%
$ 151.51 million $ 686,674