pufETH Historical Data

PUFETH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 4,067.36
-0.65%
$ 151.42 million $ 684,429
Nov 1, 4 PM $ 4,093.9
+0.36%
$ 152.41 million $ 651,875
Nov 1, 3 PM $ 4,078.98
+0.27%
$ 151.85 million $ 654,720
Nov 1, 2 PM $ 4,067.4
+0.16%
$ 151.42 million $ 661,523
Nov 1, 1 PM $ 4,061.33
-0.29%
$ 151.2 million $ 657,843
Nov 1, 12 PM $ 4,073.3
+0.05%
$ 151.64 million $ 659,697
Nov 1, 11 AM $ 4,070.73
+0.01%
$ 151.55 million $ 660,461
Nov 1, 10 AM $ 4,070.22
+0.06%
$ 151.53 million $ 660,155
Nov 1, 9 AM $ 4,067.83
+0.05%
$ 151.44 million $ 475,063
Nov 1, 8 AM $ 4,064.75
-0.12%
$ 151.32 million $ 474,976
Nov 1, 7 AM $ 4,069.79
+0.20%
$ 151.51 million $ 377,081
Nov 1, 6 AM $ 4,061.74
-0.33%
$ 151.21 million $ 376,414
Nov 1, 5 AM $ 4,075.35
+0.75%
$ 151.72 million $ 303,231
Nov 1, 4 AM $ 4,044.85
+0.24%
$ 150.58 million $ 86,891
Nov 1, 3 AM $ 4,035.18
+0.24%
$ 150.22 million $ 86,729
Nov 1, 2 AM $ 4,025.09
+0.00%
$ 149.85 million $ 86,453
Nov 1, 1 AM $ 4,025.55
+0.18%
$ 149.87 million $ 53,348
Nov 1, 12 AM $ 4,017.85
-0.45%
$ 149.64 million $ 57,051
Download