Coinranking
MEX Historical Data
MEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.000637 | -2.64% | ||
| Sep 23 | $ 0.000654 | -29.28% | ||
| Sep 16 | $ 0.000925 | -10.61% | ||
| Sep 9 | $ 0.00103 | -1.22% | ||
| Sep 2 | $ 0.00105 | +0.29% | ||
| Aug 26 | $ 0.00105 | -23.25% | ||
| Aug 19 | $ 0.00136 | +39.46% | ||
| Aug 12 | $ 0.000979 | +1.31% | ||
| Aug 5 | $ 0.000966 | -11.07% | ||
| Jul 29 | $ 0.00109 | +20.69% | ||
| Jul 22 | $ 0.0009 | -22.03% | ||
| Jul 15 | $ 0.00115 | +4.84% | ||
| Jul 8 | $ 0.0011 | -11.86% | ||
| Jul 1 | $ 0.00125 | -1.31% | ||
| Jun 24 | $ 0.00127 | -15.81% | ||
| Jun 17 | $ 0.0015 | +21.94% | ||
| Jun 10 | $ 0.00123 | +17.33% | ||
| Jun 3 | $ 0.00105 | -4.13% | ||
| May 27 | $ 0.0011 | -8.21% | ||
| May 20 | $ 0.00119 | -20.59% | ||
| May 13 | $ 0.0015 | +75.52% | ||
| May 6 | $ 0.000857 | -18.92% | ||
| Apr 29 | $ 0.00106 | -33.14% | ||
| Apr 22 | $ 0.00158 | -22.66% | ||
| Apr 15 | $ 0.00204 | +8.51% | ||
| Apr 8 | $ 0.00188 | -36.52% | ||
| Apr 1 | $ 0.00296 | +429.24% | ||
| Mar 25 | $ 0.000559 | +10.38% | ||
| Mar 18 | $ 0.000507 | +2.42% | ||
| Mar 11 | $ 0.000495 | +12.85% | ||
| Mar 4 | $ 0.000438 | +78.77% | ||
| Feb 25 | $ 0.000245 | +4.75% | ||
| Feb 11 | $ 0.000255 | +0.16% | ||
| Feb 4 | $ 0.000276 | -0.40% | ||
| Jan 28 | $ 0.000415 | -52.41% | ||
| Jan 7 | $ 0.000763 | -0.40% | ||
| Dec 31 | $ 0.000707 | +1.35% | ||
| Dec 24 | $ 0.000218 | +0.47% | ||
| Dec 17 | $ 0.000638 | +0.58% | ||
| Nov 26 | $ 0.000643 | +8.24% | ||
| Nov 19 | $ 0.000793 | -33.35% | ||
| Nov 12 | $ 0.00115 | -13.42% | ||
| Nov 5 | $ 0.00141 | +37.35% | ||
| Oct 29 | $ 0.00111 | -19.20% | ||
| Oct 22 | $ 0.00145 | -17.84% | ||
| Oct 15 | $ 0.00203 | +86.91% | ||
| Oct 8 | $ 0.00111 | +5.55% | ||
| Oct 1 | $ 0.0011 | +15.59% | ||
| Sep 24 | $ 0.000889 | -12.02% | ||
| Sep 17 | $ 0.00108 | -36.21% | ||