717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,499
Today, at 2 PM $ 0.00261
+2.91%
$ 2.61 million $ 29,893
Today, at 1 PM $ 0.00254
+0.85%
$ 2.53 million $ 30,162
Today, at 12 PM $ 0.00252
-3.98%
$ 2.51 million $ 29,887
Today, at 11 AM $ 0.00262
-3.30%
$ 2.62 million $ 20,196
Today, at 10 AM $ 0.00272
-1.30%
$ 2.72 million $ 19,034
Today, at 8 AM $ 0.00281
+1.42%
$ 2.81 million $ 21,087
Today, at 7 AM $ 0.00277
-2.29%
$ 2.77 million $ 21,224
Today, at 6 AM $ 0.00283
+1.01%
$ 2.83 million $ 20,158
Today, at 5 AM $ 0.00272
-0.50%
$ 2.72 million $ 19,757
Today, at 4 AM $ 0.00274
-3.44%
$ 2.73 million $ 19,249
Today, at 3 AM $ 0.00283
-2.20%
$ 2.83 million $ 19,550
Today, at 2 AM $ 0.00288
-0.59%
$ 2.88 million $ 22,617
Today, at 1 AM $ 0.0029
-1.60%
$ 2.9 million $ 22,573
Today, at 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 23,883
Yesterday, at 11 PM $ 0.00288
-2.02%
$ 2.87 million $ 23,310
Yesterday, at 10 PM $ 0.00294
+6.30%
$ 2.94 million $ 26,006
Yesterday, at 9 PM $ 0.00277
+1.53%
$ 2.77 million $ 23,148
Yesterday, at 8 PM $ 0.00272
+5.01%
$ 2.72 million $ 23,437
Yesterday, at 7 PM $ 0.00259
+3.53%
$ 2.59 million $ 20,246
Yesterday, at 6 PM $ 0.00253
-3.09%
$ 2.53 million $ 20,559
Yesterday, at 5 PM $ 0.00261
-0.76%
$ 2.61 million $ 21,035
Yesterday, at 4 PM $ 0.00263
+2.34%
$ 2.63 million $ 21,125
Yesterday, at 3 PM $ 0.00256
-3.00%
$ 2.55 million $ 22,828
Yesterday, at 2 PM $ 0.00258
-1.95%
$ 2.58 million $ 21,218
Yesterday, at 1 PM $ 0.00264
+0.42%
$ 2.63 million $ 22,493
Yesterday, at 12 PM $ 0.00265
+0.78%
$ 2.65 million $ 21,344
Yesterday, at 11 AM $ 0.00263
+0.71%
$ 2.63 million $ 20,856
Yesterday, at 10 AM $ 0.00262
-1.12%
$ 2.62 million $ 20,996
Yesterday, at 9 AM $ 0.00265
+3.29%
$ 2.65 million $ 21,206
Yesterday, at 8 AM $ 0.00257
-1.55%
$ 2.57 million $ 20,198
Yesterday, at 7 AM $ 0.00263
+1.39%
$ 2.63 million $ 20,308
Yesterday, at 6 AM $ 0.0026
-6.21%
$ 2.6 million $ 20,466
Yesterday, at 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 22,012
Yesterday, at 4 AM $ 0.00273
+0.74%
$ 2.73 million $ 21,680
Yesterday, at 3 AM $ 0.00274
-4.00%
$ 2.73 million $ 21,738
Yesterday, at 2 AM $ 0.00287
-1.71%
$ 2.87 million $ 20,026
Yesterday, at 1 AM $ 0.00288
-3.89%
$ 2.88 million $ 21,071
Yesterday, at 12 AM $ 0.003
+0.38%
$ 3 million $ 23,824
Jun 4, 11 PM $ 0.00297
+3.47%
$ 2.97 million $ 24,683
Jun 4, 10 PM $ 0.00287
-1.24%
$ 2.87 million $ 29,504
Jun 4, 9 PM $ 0.00291
-1.96%
$ 2.9 million $ 30,145
Jun 4, 8 PM $ 0.00295
-1.45%
$ 2.95 million $ 39,235
Jun 4, 7 PM $ 0.00299
+1.05%
$ 2.99 million $ 40,065
Jun 4, 6 PM $ 0.00294
+1.61%
$ 2.93 million $ 45,084
Jun 4, 5 PM $ 0.0029
-1.39%
$ 2.9 million $ 46,971
Jun 4, 4 PM $ 0.00294
+0.15%
$ 2.94 million $ 49,577
Jun 4, 3 PM $ 0.00288
-0.49%
$ 2.88 million $ 52,856
Jun 4, 2 PM $ 0.00289
-0.87%
$ 2.89 million $ 50,802
Jun 4, 1 PM $ 0.00291
-0.45%
$ 2.91 million $ 49,694
Download