717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,499
3:28 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,464
3:26 PM $ 0.00257
+0.00%
$ 2.58 million $ 29,393
3:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 29,007
3:03 PM $ 0.00262
-0.01%
$ 2.61 million $ 29,982
3:01 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,984
2:32 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,893
2:30 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,891
2:12 PM $ 0.00261
+3.01%
$ 2.61 million $ 29,443
2:01 PM $ 0.00254
+0.00%
$ 2.53 million $ 29,441
1:32 PM $ 0.00254
+0.00%
$ 2.53 million $ 30,162
1:29 PM $ 0.00254
+0.00%
$ 2.53 million $ 30,161
1:09 PM $ 0.00254
+0.67%
$ 2.53 million $ 29,958
1:08 PM $ 0.00252
+0.00%
$ 2.53 million $ 29,958
12:53 PM $ 0.00252
+0.23%
$ 2.51 million $ 29,887
12:52 PM $ 0.00249
+0.00%
$ 2.51 million $ 29,887
12:48 PM $ 0.00249
+0.00%
$ 2.48 million $ 29,538
12:45 PM $ 0.00249
+0.00%
$ 2.48 million $ 29,537
12:39 PM $ 0.00248
+0.00%
$ 2.48 million $ 29,503
12:32 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,823
12:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,840
12:27 PM $ 0.00245
+0.00%
$ 2.5 million $ 26,972
12:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 27,089
12:09 PM $ 0.00246
+0.00%
$ 2.45 million $ 22,244
12:08 PM $ 0.00246
-6.21%
$ 2.45 million $ 22,244
11:59 AM $ 0.00262
-2.56%
$ 2.62 million $ 20,196
11:42 AM $ 0.00268
+0.00%
$ 2.67 million $ 20,197
11:33 AM $ 0.00268
+0.00%
$ 2.67 million $ 18,240
11:25 AM $ 0.00274
+0.00%
$ 2.74 million $ 18,229
11:18 AM $ 0.00274
+0.00%
$ 2.74 million $ 18,226
11:17 AM $ 0.00274
+0.00%
$ 2.74 million $ 18,226
11:14 AM $ 0.00275
+0.00%
$ 2.74 million $ 19,223
11:13 AM $ 0.00271
+0.00%
$ 2.74 million $ 19,250
10:36 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,034
10:31 AM $ 0.00272
+0.00%
$ 2.72 million $ 19,122
10:30 AM $ 0.00274
+0.00%
$ 2.72 million $ 19,122
10:18 AM $ 0.00276
+0.01%
$ 2.75 million $ 19,443
8:52 AM $ 0.00281
+0.00%
$ 2.81 million $ 21,087
8:51 AM $ 0.00277
+0.00%
$ 2.81 million $ 21,087
8:00 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,808
7:53 AM $ 0.00277
+0.00%
$ 2.77 million $ 21,224
7:52 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,224
7:45 AM $ 0.0028
+0.00%
$ 2.81 million $ 19,851
7:02 AM $ 0.00281
+0.00%
$ 2.81 million $ 19,836
7:01 AM $ 0.00281
+0.00%
$ 2.81 million $ 19,845
7:00 AM $ 0.00284
+0.00%
$ 2.81 million $ 19,845
6:37 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,158
6:35 AM $ 0.00282
+0.00%
$ 2.83 million $ 19,979
6:11 AM $ 0.00283
+0.00%
$ 2.83 million $ 19,887
6:04 AM $ 0.00282
+0.00%
$ 2.82 million $ 19,909
Download