717ai by Virtuals Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00277
-1.46%
$ 2.77 million $ 37,318
May 16, 9 AM $ 0.00279
-1.75%
$ 2.78 million $ 38,004
May 16, 8 AM $ 0.00284
-0.11%
$ 2.83 million $ 38,351
May 16, 7 AM $ 0.00281
-0.95%
$ 2.81 million $ 37,221
May 16, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 37,900
May 16, 5 AM $ 0.0029
+0.35%
$ 2.89 million $ 38,129
May 16, 4 AM $ 0.00287
-2.25%
$ 2.87 million $ 38,469
May 16, 3 AM $ 0.00294
-0.06%
$ 2.94 million $ 38,594
May 16, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 49,420
May 16, 1 AM $ 0.00296
-4.10%
$ 2.96 million $ 47,365
May 16, 12 AM $ 0.00307
+2.23%
$ 3.06 million $ 46,599
May 15, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 44,560
May 15, 9 PM $ 0.00301
-4.88%
$ 3.01 million $ 48,304
May 15, 7 PM $ 0.00319
-1.00%
$ 3.19 million $ 46,179
May 15, 6 PM $ 0.00322
-0.69%
$ 3.22 million $ 44,040
May 15, 5 PM $ 0.00322
+0.00%
$ -- $ 51,484
May 15, 4 PM $ 0.00322
-0.42%
$ 3.22 million $ 51,309
May 15, 3 PM $ 0.00323
+2.78%
$ 3.23 million $ 68,854
May 15, 2 PM $ 0.00314
-3.34%
$ 3.14 million $ 67,590
May 15, 1 PM $ 0.00326
-2.24%
$ 3.26 million $ 65,660
May 15, 12 PM $ 0.00334
-0.69%
$ 3.34 million $ 62,185
May 15, 11 AM $ 0.00336
-0.04%
$ 3.36 million $ 62,520
May 15, 10 AM $ 0.00332
-0.70%
$ 3.32 million $ 63,037
May 15, 9 AM $ 0.00336
+0.01%
$ 3.36 million $ 62,584
May 15, 8 AM $ 0.00338
-0.26%
$ 3.37 million $ 62,583
May 15, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 62,546
May 15, 5 AM $ 0.00336
-4.00%
$ 3.35 million $ 67,857
May 15, 4 AM $ 0.00349
+0.36%
$ 3.49 million $ 68,662
May 15, 3 AM $ 0.00348
+12.78%
$ 3.48 million $ 72,154
May 15, 2 AM $ 0.00309
-1.86%
$ 3.08 million $ 61,998
May 15, 1 AM $ 0.00314
+0.91%
$ 3.14 million $ 63,605
May 15, 12 AM $ 0.00311
+1.12%
$ 3.11 million $ 62,500
May 14, 11 PM $ 0.00311
+0.01%
$ 3.1 million $ 61,321
May 14, 10 PM $ 0.00311
-3.10%
$ 3.11 million $ 61,077
May 14, 8 PM $ 0.00323
-2.79%
$ -- $ 57,849
May 14, 7 PM $ 0.00334
+0.66%
$ 3.34 million $ 59,514
May 14, 6 PM $ 0.00332
-0.09%
$ 3.31 million $ 59,928
May 14, 5 PM $ 0.00332
+6.75%
$ 3.32 million $ 60,424
May 14, 4 PM $ 0.00311
+8.06%
$ 3.11 million $ 52,451
May 14, 3 PM $ 0.00292
+0.49%
$ 2.92 million $ 44,605
May 14, 2 PM $ 0.00291
+3.41%
$ 2.9 million $ 43,930
May 14, 1 PM $ 0.00281
-0.17%
$ 2.81 million $ 43,902
May 14, 12 PM $ 0.00282
-2.05%
$ 2.81 million $ 49,813
May 14, 11 AM $ 0.00287
-0.51%
$ 2.87 million $ 53,422
May 14, 10 AM $ 0.00289
+0.24%
$ 2.89 million $ 91,898
May 14, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 92,727
May 14, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 92,895
May 14, 7 AM $ 0.00292
+0.22%
$ 2.92 million $ 93,487
May 14, 5 AM $ 0.00292
+0.69%
$ 2.92 million $ 91,413
May 14, 4 AM $ 0.0029
+1.48%
$ 2.89 million $ 90,651