717ai by Virtuals Historical Data

WIRE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00437
-1.43%
$ 4.37 million $ 155,146
May 7, 10 AM $ 0.00443
+0.69%
$ 4.42 million $ 155,212
May 7, 9 AM $ 0.00439
-7.94%
$ 4.39 million $ 148,087
May 7, 8 AM $ 0.00479
+1.28%
$ 4.79 million $ 159,098
May 7, 7 AM $ 0.00476
+1.86%
$ 4.76 million $ 156,562
May 7, 6 AM $ 0.00466
+0.95%
$ 4.65 million $ 153,804
May 7, 5 AM $ 0.0046
+1.93%
$ 4.6 million $ 144,805
May 7, 4 AM $ 0.00452
+3.25%
$ 4.52 million $ 140,142
May 7, 3 AM $ 0.00432
+1.70%
$ 4.32 million $ 140,499
May 7, 2 AM $ 0.00425
-1.53%
$ 4.25 million $ 144,209
May 7, 1 AM $ 0.00433
-1.69%
$ 4.33 million $ 181,516
May 7, 12 AM $ 0.00442
-1.07%
$ 4.41 million $ 184,281
May 6, 11 PM $ 0.00446
+0.60%
$ 4.45 million $ 187,910
May 6, 10 PM $ 0.00444
+0.21%
$ 4.44 million $ 190,332
May 6, 9 PM $ 0.00444
-3.81%
$ 4.43 million $ 194,825
May 6, 8 PM $ 0.00461
-0.51%
$ 4.6 million $ 193,057
May 6, 7 PM $ 0.00456
+0.46%
$ 4.56 million $ 195,263
May 6, 6 PM $ 0.00454
-15.47%
$ 4.54 million $ 193,180
May 6, 5 PM $ 0.00538
-0.13%
$ 5.37 million $ 168,315
May 6, 4 PM $ 0.0054
+3.49%
$ 5.39 million $ 166,559
May 6, 3 PM $ 0.00522
+19.36%
$ 5.21 million $ 159,928
May 6, 2 PM $ 0.0043
-1.44%
$ 4.3 million $ 128,079
May 6, 1 PM $ 0.00436
-1.63%
$ 4.36 million $ 128,200
May 6, 12 PM $ 0.00447
+0.63%
$ 4.47 million $ 130,183
May 6, 11 AM $ 0.00441
+0.68%
$ 4.41 million $ 127,455
May 6, 10 AM $ 0.00443
-0.46%
$ 4.43 million $ 120,167
May 6, 9 AM $ 0.00444
-2.36%
$ 4.44 million $ 119,935
May 6, 8 AM $ 0.00455
+1.26%
$ 4.55 million $ 113,439
May 6, 7 AM $ 0.00449
-1.11%
$ 4.48 million $ 111,269
May 6, 6 AM $ 0.00451
+0.36%
$ 4.51 million $ 112,362
May 6, 5 AM $ 0.00446
-0.30%
$ 4.46 million $ 109,448
May 6, 4 AM $ 0.00448
-0.39%
$ 4.47 million $ 109,565
May 6, 3 AM $ 0.00453
+0.01%
$ 4.53 million $ 105,003
May 6, 2 AM $ 0.00452
+18.20%
$ 4.52 million $ 98,529
May 6, 1 AM $ 0.00383
+4.67%
$ 3.83 million $ 60,122
May 6, 12 AM $ 0.00364
+0.63%
$ 3.64 million $ 56,494
May 5, 11 PM $ 0.00366
-3.73%
$ 3.66 million $ 55,048
May 5, 10 PM $ 0.0038
+3.58%
$ 3.8 million $ 52,293
May 5, 9 PM $ 0.00367
+2.86%
$ 3.67 million $ 49,794
May 5, 8 PM $ 0.00357
+0.89%
$ 3.57 million $ 46,427
May 5, 7 PM $ 0.00354
+0.96%
$ 3.54 million $ 44,034
May 5, 6 PM $ 0.00357
+0.39%
$ 3.56 million $ 39,164
May 5, 5 PM $ 0.00355
-6.68%
$ 3.55 million $ 32,658
May 5, 4 PM $ 0.00381
-0.96%
$ 3.81 million $ 28,511
May 5, 3 PM $ 0.00386
+8.48%
$ 3.85 million $ 22,255
May 5, 2 PM $ 0.00354
+0.06%
$ 3.54 million $ 20,156
May 5, 1 PM $ 0.00353
+6.51%
$ 3.53 million $ 20,014
May 5, 12 PM $ 0.00318
-0.12%
$ 3.18 million $ 18,800
May 5, 10 AM $ 0.00316
-0.58%
$ 3.16 million $ 42,137
May 5, 9 AM $ 0.00323
+0.00%
$ 3.22 million $ 41,505