717ai by Virtuals Historical Data

WIRE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00308
-0.83%
$ 3.07 million $ 32,550
Apr 30, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 32,774
Apr 30, 1 AM $ 0.00307
-0.31%
$ 3.07 million $ 32,460
Apr 30, 12 AM $ 0.00308
-1.68%
$ 3.08 million $ 32,575
Apr 29, 11 PM $ 0.00313
+0.29%
$ 3.12 million $ 28,942
Apr 29, 10 PM $ 0.00311
+4.07%
$ 3.11 million $ 24,857
Apr 29, 9 PM $ 0.00299
+0.68%
$ 2.99 million $ 31,090
Apr 29, 8 PM $ 0.00295
+0.62%
$ 2.95 million $ 31,032
Apr 29, 7 PM $ 0.00294
-3.16%
$ 2.94 million $ 30,681
Apr 29, 6 PM $ 0.00303
-1.92%
$ 3.03 million $ 31,682
Apr 29, 5 PM $ 0.00318
-0.53%
$ -- $ 40,503
Apr 29, 4 PM $ 0.0032
-1.29%
$ 3.2 million $ 40,449
Apr 29, 3 PM $ 0.00324
+1.63%
$ 3.24 million $ 52,817
Apr 29, 2 PM $ 0.0032
-0.49%
$ 3.19 million $ 52,638
Apr 29, 1 PM $ 0.00321
-0.95%
$ 3.21 million $ 51,769
Apr 29, 12 PM $ 0.00323
-1.59%
$ 3.23 million $ 52,052
Apr 29, 11 AM $ 0.00329
-0.50%
$ 3.28 million $ 52,494
Apr 29, 10 AM $ 0.0033
+0.14%
$ 3.3 million $ 52,766
Apr 29, 9 AM $ 0.00329
+2.05%
$ 3.29 million $ 52,655
Apr 29, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 51,044
Apr 29, 7 AM $ 0.00326
+4.76%
$ 3.26 million $ 51,242
Apr 29, 6 AM $ 0.00312
+0.93%
$ 3.11 million $ 46,922
Apr 29, 5 AM $ 0.00308
+0.00%
$ -- $ 46,216
Apr 29, 4 AM $ 0.00308
-2.01%
$ 3.07 million $ 46,215
Apr 29, 3 AM $ 0.00313
+1.58%
$ 3.13 million $ 42,497
Apr 29, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 41,453
Apr 29, 1 AM $ 0.00309
+0.01%
$ 3.09 million $ 43,449
Apr 29, 12 AM $ 0.00309
-0.89%
$ 3.09 million $ 43,344
Apr 28, 11 PM $ 0.0031
+0.00%
$ 3.09 million $ 43,638
Apr 28, 10 PM $ 0.0031
-6.36%
$ 3.09 million $ 43,618
Apr 28, 9 PM $ 0.00331
-0.50%
$ 3.3 million $ 37,367
Apr 28, 8 PM $ 0.00332
-0.03%
$ 3.32 million $ 37,191
Apr 28, 7 PM $ 0.00332
-3.11%
$ 3.32 million $ 37,109
Apr 28, 6 PM $ 0.00343
+3.61%
$ 3.42 million $ 32,857
Apr 28, 5 PM $ 0.00331
-4.41%
$ 3.3 million $ 29,384
Apr 28, 4 PM $ 0.00346
+13.67%
$ 3.46 million $ 21,133
Apr 28, 3 PM $ 0.00301
+0.91%
$ 3.01 million $ 9,183
Apr 28, 2 PM $ 0.00292
-0.21%
$ 2.92 million $ 10,779
Apr 28, 1 PM $ 0.00292
+0.15%
$ 2.92 million $ 10,601
Apr 28, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 11,288
Apr 28, 10 AM $ 0.00295
+0.00%
$ 2.94 million $ 11,508
Apr 28, 8 AM $ 0.00296
+0.00%
$ 2.95 million $ 11,563
Apr 28, 7 AM $ 0.00294
+0.02%
$ 2.94 million $ 11,661
Apr 28, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 23,820
Apr 28, 4 AM $ 0.00299
+0.71%
$ 2.99 million $ 23,830
Apr 28, 3 AM $ 0.00297
-0.65%
$ 2.97 million $ 25,389
Apr 28, 2 AM $ 0.003
+1.00%
$ 3 million $ 26,489
Apr 28, 12 AM $ 0.00293
-0.14%
$ 2.93 million $ 33,646
Apr 27, 9 PM $ 0.00291
+0.45%
$ 2.91 million $ 64,036
Apr 27, 8 PM $ 0.00289
+0.18%
$ 2.89 million $ 64,616