717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00291
-0.45%
$ 2.91 million $ 49,694
Jun 4, 12 PM $ 0.00292
+1.61%
$ 2.91 million $ 49,706
Jun 4, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 52,110
Jun 4, 10 AM $ 0.0028
-0.89%
$ 2.8 million $ 52,450
Jun 4, 9 AM $ 0.00282
-1.92%
$ 2.82 million $ 55,621
Jun 4, 8 AM $ 0.00286
-0.48%
$ 2.86 million $ 56,332
Jun 4, 7 AM $ 0.00287
-3.91%
$ 2.87 million $ 58,106
Jun 4, 6 AM $ 0.00299
-0.95%
$ 2.99 million $ 58,996
Jun 4, 5 AM $ 0.00302
-0.68%
$ 3.02 million $ 59,782
Jun 4, 4 AM $ 0.00305
-2.36%
$ 3.05 million $ 60,287
Jun 4, 3 AM $ 0.00316
+2.93%
$ 3.16 million $ 65,107
Jun 4, 2 AM $ 0.00307
+5.15%
$ 3.07 million $ 69,559
Jun 4, 1 AM $ 0.00303
-4.66%
$ 3.03 million $ 68,485
Jun 4, 12 AM $ 0.00318
-2.47%
$ 3.18 million $ 69,569
Jun 3, 11 PM $ 0.00326
+9.49%
$ 3.26 million $ 69,572
Jun 3, 10 PM $ 0.003
+1.26%
$ 2.99 million $ 61,674
Jun 3, 9 PM $ 0.00295
+15.02%
$ 2.95 million $ 60,499
Jun 3, 8 PM $ 0.0027
+0.74%
$ 2.7 million $ 45,897
Jun 3, 7 PM $ 0.00269
-6.84%
$ 2.69 million $ 44,513
Jun 3, 6 PM $ 0.00288
-2.05%
$ 2.88 million $ 39,114
Jun 3, 5 PM $ 0.00296
+2.30%
$ 2.96 million $ 36,628
Jun 3, 4 PM $ 0.00289
-4.23%
$ 2.89 million $ 34,860
Jun 3, 3 PM $ 0.00312
-0.99%
$ 3.12 million $ 35,710
Jun 3, 2 PM $ 0.00313
-2.38%
$ 3.13 million $ 42,970
Jun 3, 1 PM $ 0.00321
+0.97%
$ 3.2 million $ 44,488
Jun 3, 12 PM $ 0.00318
+5.12%
$ 3.17 million $ 41,407
Jun 3, 11 AM $ 0.00302
-1.31%
$ 3.02 million $ 42,394
Jun 3, 10 AM $ 0.00306
+3.22%
$ 3.05 million $ 44,871
Jun 3, 9 AM $ 0.00296
+2.49%
$ 2.96 million $ 41,038
Jun 3, 8 AM $ 0.00289
+1.72%
$ 2.89 million $ 47,012
Jun 3, 7 AM $ 0.00284
+1.33%
$ 2.84 million $ 45,387
Jun 3, 6 AM $ 0.00281
+0.89%
$ 2.8 million $ 44,794
Jun 3, 5 AM $ 0.00282
+1.94%
$ 2.82 million $ 51,265
Jun 3, 4 AM $ 0.00276
-2.15%
$ 2.76 million $ 50,962
Jun 3, 3 AM $ 0.00282
-1.89%
$ 2.82 million $ 46,209
Jun 3, 2 AM $ 0.00287
-6.62%
$ 2.86 million $ 47,800
Jun 3, 12 AM $ 0.00306
+1.56%
$ 3.05 million $ 46,482
Jun 2, 11 PM $ 0.00301
-0.04%
$ 3.01 million $ 45,625
Jun 2, 10 PM $ 0.00305
-3.31%
$ 3.05 million $ 45,597
Jun 2, 9 PM $ 0.00316
+0.78%
$ 3.16 million $ 51,971
Jun 2, 8 PM $ 0.00313
+4.14%
$ 3.13 million $ 52,042
Jun 2, 7 PM $ 0.00301
-2.48%
$ 3.01 million $ 58,942
Jun 2, 6 PM $ 0.00309
-3.51%
$ 3.09 million $ 62,096
Jun 2, 5 PM $ 0.00317
+0.36%
$ 3.17 million $ 91,077
Jun 2, 4 PM $ 0.00316
+6.43%
$ 3.15 million $ 96,121
Jun 2, 3 PM $ 0.00295
+4.28%
$ 2.95 million $ 88,455
Jun 2, 2 PM $ 0.00283
-1.03%
$ 2.83 million $ 85,785
Jun 2, 1 PM $ 0.00286
+0.75%
$ 2.86 million $ 91,383
Jun 2, 12 PM $ 0.00287
-2.16%
$ 2.87 million $ 90,294
Jun 2, 11 AM $ 0.00294
+0.20%
$ 2.93 million $ 92,398