717ai by Virtuals Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00294
+0.20%
$ 2.93 million $ 92,398
Jun 2, 10 AM $ 0.00293
+0.53%
$ 2.93 million $ 90,066
Jun 2, 9 AM $ 0.00292
+3.43%
$ 2.91 million $ 88,356
Jun 2, 8 AM $ 0.00282
-0.64%
$ 2.82 million $ 83,342
Jun 2, 7 AM $ 0.00285
+0.24%
$ 2.85 million $ 84,447
Jun 2, 6 AM $ 0.00285
-2.61%
$ 2.85 million $ 87,017
Jun 2, 5 AM $ 0.00293
-3.41%
$ 2.93 million $ 84,789
Jun 2, 4 AM $ 0.0031
-0.73%
$ 3.1 million $ 81,964
Jun 2, 3 AM $ 0.00312
+4.60%
$ 3.12 million $ 81,467
Jun 2, 2 AM $ 0.00298
-0.97%
$ 2.98 million $ 76,931
Jun 2, 1 AM $ 0.00303
-0.51%
$ 3.02 million $ 77,384
Jun 2, 12 AM $ 0.00303
-1.57%
$ 3.03 million $ 79,885
Jun 1, 11 PM $ 0.0031
+0.13%
$ 3.1 million $ 79,497
Jun 1, 10 PM $ 0.00308
-3.89%
$ 3.08 million $ 80,945
Jun 1, 9 PM $ 0.0032
-0.86%
$ 3.2 million $ 76,658
Jun 1, 8 PM $ 0.00322
-2.38%
$ 3.21 million $ 76,941
Jun 1, 7 PM $ 0.00329
+5.68%
$ 3.29 million $ 77,608
Jun 1, 6 PM $ 0.00312
-0.48%
$ 3.11 million $ 71,572
Jun 1, 5 PM $ 0.00311
-8.16%
$ 3.11 million $ 66,628
Jun 1, 4 PM $ 0.00339
+3.64%
$ 3.39 million $ 41,467
Jun 1, 3 PM $ 0.00327
+2.95%
$ 3.27 million $ 42,298
Jun 1, 2 PM $ 0.00317
-1.36%
$ 3.17 million $ 49,696
Jun 1, 1 PM $ 0.00323
-1.23%
$ 3.23 million $ 64,506
Jun 1, 12 PM $ 0.00327
-0.09%
$ 3.27 million $ 69,396
Jun 1, 11 AM $ 0.00327
-2.63%
$ 3.27 million $ 66,557
Jun 1, 10 AM $ 0.00345
+0.00%
$ 3.44 million $ 66,171
Jun 1, 9 AM $ 0.00344
+0.00%
$ 3.43 million $ 66,167
Jun 1, 8 AM $ 0.00342
-0.61%
$ 3.42 million $ 66,706
Jun 1, 7 AM $ 0.00341
-1.17%
$ 3.41 million $ 66,484
Jun 1, 6 AM $ 0.00344
-2.37%
$ 3.44 million $ 65,334
Jun 1, 5 AM $ 0.00351
-0.48%
$ 3.51 million $ 65,489
Jun 1, 4 AM $ 0.00352
-2.51%
$ 3.52 million $ 65,143
Jun 1, 3 AM $ 0.00362
-0.29%
$ 3.62 million $ 65,594
Jun 1, 2 AM $ 0.00362
+2.85%
$ 3.62 million $ 65,255
Jun 1, 1 AM $ 0.00353
-2.11%
$ 3.52 million $ 62,814
Jun 1, 12 AM $ 0.00359
-0.46%
$ 3.59 million $ 60,611
May 31, 11 PM $ 0.00362
+0.66%
$ 3.62 million $ 60,370
May 31, 10 PM $ 0.0036
+0.99%
$ 3.59 million $ 59,647
May 31, 9 PM $ 0.00354
+0.81%
$ 3.54 million $ 60,064
May 31, 8 PM $ 0.0035
+5.98%
$ 3.5 million $ 62,477
May 31, 7 PM $ 0.00331
-0.20%
$ 3.3 million $ 56,954
May 31, 6 PM $ 0.00331
-1.90%
$ 3.31 million $ 56,564
May 31, 5 PM $ 0.00338
-3.69%
$ 3.38 million $ 54,169
May 31, 4 PM $ 0.00348
-0.25%
$ 3.48 million $ 50,350
May 31, 3 PM $ 0.00349
+1.91%
$ 3.49 million $ 52,362
May 31, 2 PM $ 0.00343
-12.83%
$ 3.43 million $ 40,714
May 31, 1 PM $ 0.00393
-4.16%
$ 3.93 million $ 28,561
May 31, 11 AM $ 0.0041
-1.98%
$ 4.1 million $ 27,383
May 31, 10 AM $ 0.00417
-1.31%
$ 4.17 million $ 25,292
May 31, 9 AM $ 0.00423
-0.36%
$ 4.23 million $ 24,617