717ai by Virtuals Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00285
+0.00%
$ 2.85 million $ 22,122
3:05 AM $ 0.0029
+0.00%
$ 2.88 million $ 22,312
2:26 AM $ 0.00288
+0.00%
$ 2.88 million $ 22,617
2:19 AM $ 0.0029
+0.00%
$ 2.9 million $ 22,300
1:54 AM $ 0.0029
+0.00%
$ 2.9 million $ 22,573
1:53 AM $ 0.00295
+0.00%
$ 2.9 million $ 22,573
12:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 23,883
11:56 PM $ 0.00288
+0.00%
$ 2.87 million $ 23,310
11:52 PM $ 0.00287
+0.00%
$ 2.86 million $ 23,286
11:43 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,203
11:33 PM $ 0.00287
+0.00%
$ 2.86 million $ 23,142
11:32 PM $ 0.00287
-0.20%
$ 2.86 million $ 23,218
11:30 PM $ 0.00288
+0.00%
$ 2.86 million $ 23,263
11:25 PM $ 0.00292
+0.00%
$ 2.91 million $ 23,347
11:24 PM $ 0.00292
+0.00%
$ 2.91 million $ 23,583
11:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 23,580
11:05 PM $ 0.00293
+0.00%
$ 2.94 million $ 25,990
11:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 26,006
10:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 26,006
10:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 26,067
10:53 PM $ 0.00293
+0.00%
$ 2.94 million $ 26,019
10:48 PM $ 0.00291
+0.00%
$ 2.91 million $ 25,709
10:45 PM $ 0.00291
+0.00%
$ 2.91 million $ 25,667
10:29 PM $ 0.00291
+0.00%
$ 2.91 million $ 25,665
10:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 25,709
10:23 PM $ 0.00291
+0.00%
$ 2.92 million $ 25,709
10:20 PM $ 0.00291
+0.05%
$ 2.92 million $ 25,643
10:19 PM $ 0.00291
+0.00%
$ 2.9 million $ 25,643
10:17 PM $ 0.0029
+0.00%
$ 2.9 million $ 25,582
10:16 PM $ 0.0029
+0.00%
$ 2.9 million $ 25,513
10:14 PM $ 0.00289
+0.00%
$ 2.89 million $ 25,475
10:13 PM $ 0.0029
+6.39%
$ 2.89 million $ 20,481
10:12 PM $ 0.00273
+0.00%
$ 2.89 million $ 20,481
10:06 PM $ 0.00277
+0.00%
$ 2.77 million $ 20,512
10:04 PM $ 0.00277
+0.00%
$ 2.77 million $ 23,142
10:01 PM $ 0.00277
+0.00%
$ 2.77 million $ 23,141
9:45 PM $ 0.00277
+0.00%
$ 2.77 million $ 23,148
9:44 PM $ 0.00277
+0.00%
$ 2.77 million $ 23,148
9:38 PM $ 0.00276
+0.00%
$ 2.76 million $ 23,143
9:33 PM $ 0.00276
+0.00%
$ 2.75 million $ 23,056
9:04 PM $ 0.00275
+0.30%
$ 2.75 million $ 22,983
9:02 PM $ 0.00273
+0.00%
$ 2.75 million $ 23,279
8:42 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,437
8:40 PM $ 0.00272
+0.06%
$ 2.72 million $ 23,364
8:39 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,258
8:36 PM $ 0.00272
+1.09%
$ 2.72 million $ 22,212
8:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 20,954
8:32 PM $ 0.00268
+2.75%
$ 2.69 million $ 20,655
8:09 PM $ 0.00258
+0.00%
$ 2.58 million $ 20,405
8:08 PM $ 0.00259
+0.00%
$ 2.58 million $ 20,405