717ai by Virtuals Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00417
-1.31%
$ 4.17 million $ 25,292
May 31, 9 AM $ 0.00423
-0.36%
$ 4.23 million $ 24,617
May 31, 8 AM $ 0.00425
+0.07%
$ 4.25 million $ 23,681
May 31, 7 AM $ 0.00428
-0.46%
$ 4.28 million $ 23,767
May 31, 6 AM $ 0.00428
-0.50%
$ 4.28 million $ 23,579
May 31, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 26,367
May 31, 4 AM $ 0.0043
+0.00%
$ 4.29 million $ 26,580
May 31, 3 AM $ 0.0043
-0.29%
$ 4.29 million $ 28,106
May 31, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 28,906
May 31, 1 AM $ 0.00432
+1.72%
$ 4.31 million $ 29,311
May 31, 12 AM $ 0.00424
+1.33%
$ 4.24 million $ 28,550
May 30, 11 PM $ 0.00417
+0.02%
$ 4.17 million $ 29,549
May 30, 10 PM $ 0.00417
-1.75%
$ 4.17 million $ 29,463
May 30, 9 PM $ 0.00425
+3.27%
$ 4.25 million $ 29,806
May 30, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 26,138
May 30, 7 PM $ 0.0041
+0.54%
$ 4.09 million $ 25,754
May 30, 6 PM $ 0.00407
+0.26%
$ 4.07 million $ 31,121
May 30, 5 PM $ 0.00405
-0.11%
$ 4.05 million $ 31,205
May 30, 4 PM $ 0.00404
-2.20%
$ 4.04 million $ 30,077
May 30, 3 PM $ 0.00413
+0.69%
$ 4.13 million $ 34,013
May 30, 2 PM $ 0.0041
+6.93%
$ 4.1 million $ 42,508
May 30, 1 PM $ 0.00384
-0.31%
$ 3.83 million $ 38,339
May 30, 12 PM $ 0.00385
-0.50%
$ 3.84 million $ 38,540
May 30, 11 AM $ 0.00387
-0.04%
$ 3.86 million $ 43,614
May 30, 10 AM $ 0.00387
+0.36%
$ 3.86 million $ 43,638
May 30, 9 AM $ 0.00385
+0.28%
$ 3.85 million $ 43,474
May 30, 8 AM $ 0.00385
+0.12%
$ 3.84 million $ 43,189
May 30, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 43,623
May 30, 6 AM $ 0.00388
+2.36%
$ 3.87 million $ 43,758
May 30, 5 AM $ 0.00378
+1.74%
$ 3.78 million $ 41,690
May 30, 4 AM $ 0.00372
-0.34%
$ 3.72 million $ 42,899
May 30, 3 AM $ 0.00374
+0.66%
$ 3.73 million $ 42,077
May 30, 2 AM $ 0.0037
-0.80%
$ 3.7 million $ 41,823
May 30, 1 AM $ 0.00373
+1.96%
$ 3.72 million $ 41,723
May 30, 12 AM $ 0.00366
+2.12%
$ 3.66 million $ 41,884
May 29, 11 PM $ 0.00359
+0.01%
$ 3.59 million $ 39,874
May 29, 9 PM $ 0.00371
-0.06%
$ 3.71 million $ 39,475
May 29, 7 PM $ 0.00368
+1.31%
$ 3.68 million $ 38,856
May 29, 6 PM $ 0.00363
-3.36%
$ 3.63 million $ 38,922
May 29, 5 PM $ 0.00376
-0.72%
$ 3.76 million $ 35,196
May 29, 4 PM $ 0.00379
-0.33%
$ 3.79 million $ 37,720
May 29, 3 PM $ 0.00389
+4.96%
$ 3.89 million $ 29,404
May 29, 2 PM $ 0.00365
-1.63%
$ 3.65 million $ 24,490
May 29, 1 PM $ 0.0037
-0.27%
$ 3.7 million $ 24,382
May 29, 12 PM $ 0.00371
+6.41%
$ 3.71 million $ 24,219
May 29, 11 AM $ 0.00349
-0.49%
$ 3.48 million $ 16,559
May 29, 10 AM $ 0.0035
-1.18%
$ 3.5 million $ 16,504
May 29, 9 AM $ 0.00355
+0.78%
$ 3.55 million $ 16,723
May 29, 8 AM $ 0.00353
+1.09%
$ 3.52 million $ 16,725
May 29, 7 AM $ 0.0035
-0.22%
$ 3.49 million $ 16,339