717ai by Virtuals Historical Data

WIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0035
-0.22%
$ 3.49 million $ 16,339
May 29, 6 AM $ 0.0035
+0.93%
$ 3.5 million $ 20,327
May 29, 5 AM $ 0.00347
+0.51%
$ 3.47 million $ 20,134
May 29, 4 AM $ 0.00346
+1.69%
$ 3.45 million $ 21,426
May 29, 3 AM $ 0.00341
-1.73%
$ 3.4 million $ 23,267
May 29, 2 AM $ 0.00345
-1.50%
$ 3.45 million $ 27,554
May 29, 1 AM $ 0.00347
+0.44%
$ 3.47 million $ 27,303
May 29, 12 AM $ 0.00346
+0.00%
$ 3.45 million $ 26,928
May 28, 11 PM $ 0.00342
-0.06%
$ -- $ 27,148
May 28, 10 PM $ 0.00344
-0.84%
$ 3.44 million $ 27,397
May 28, 9 PM $ 0.00346
-0.01%
$ 3.46 million $ 29,539
May 28, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 30,289
May 28, 7 PM $ 0.00346
-0.11%
$ 3.45 million $ 30,288
May 28, 6 PM $ 0.00346
+1.47%
$ 3.46 million $ 31,972
May 28, 5 PM $ 0.00342
+0.38%
$ 3.42 million $ 34,256
May 28, 4 PM $ 0.00339
+1.11%
$ 3.39 million $ 30,999
May 28, 3 PM $ 0.00335
+3.58%
$ 3.35 million $ 33,026
May 28, 2 PM $ 0.00322
+1.54%
$ 3.22 million $ 34,652
May 28, 1 PM $ 0.00318
-1.53%
$ 3.17 million $ 33,491
May 28, 12 PM $ 0.00323
+0.92%
$ 3.22 million $ 38,359
May 28, 11 AM $ 0.0032
-0.22%
$ 3.2 million $ 37,972
May 28, 9 AM $ 0.00324
-0.50%
$ 3.24 million $ 41,875
May 28, 8 AM $ 0.00326
-0.10%
$ 3.26 million $ 41,993
May 28, 7 AM $ 0.00326
-1.59%
$ 3.25 million $ 41,812
May 28, 6 AM $ 0.00331
+0.77%
$ 3.31 million $ 37,631
May 28, 5 AM $ 0.00325
+3.91%
$ 3.25 million $ 37,374
May 28, 4 AM $ 0.00313
+1.06%
$ 3.13 million $ 34,761
May 28, 3 AM $ 0.00311
-6.14%
$ 3.11 million $ 33,543
May 28, 2 AM $ 0.00333
-0.21%
$ 3.33 million $ 29,166
May 28, 1 AM $ 0.00329
-0.97%
$ 3.29 million $ 28,789
May 28, 12 AM $ 0.00336
+0.09%
$ 3.36 million $ 28,983
May 27, 11 PM $ 0.00336
-0.66%
$ 3.35 million $ 29,472
May 27, 10 PM $ 0.00338
+1.91%
$ 3.37 million $ 29,310
May 27, 9 PM $ 0.00335
-3.58%
$ 3.35 million $ 27,424
May 27, 8 PM $ 0.00346
+0.68%
$ 3.46 million $ 30,887
May 27, 7 PM $ 0.00343
+2.28%
$ 3.43 million $ 31,229
May 27, 6 PM $ 0.00335
-3.08%
$ 3.35 million $ 29,388
May 27, 5 PM $ 0.00346
-1.61%
$ 3.45 million $ 28,824
May 27, 4 PM $ 0.00351
-3.27%
$ 3.51 million $ 28,749
May 27, 3 PM $ 0.00363
+6.96%
$ 3.63 million $ 30,413
May 27, 2 PM $ 0.00339
-2.05%
$ 3.39 million $ 27,760
May 27, 1 PM $ 0.00346
-5.93%
$ 3.46 million $ 28,288
May 27, 12 PM $ 0.00367
+1.48%
$ 3.67 million $ 24,733
May 27, 11 AM $ 0.00362
+3.65%
$ 3.61 million $ 25,494
May 27, 10 AM $ 0.00347
+0.48%
$ 3.47 million $ 27,801
May 27, 9 AM $ 0.00347
-1.39%
$ 3.46 million $ 31,384
May 27, 6 AM $ 0.00353
+0.54%
$ 3.53 million $ 35,253
May 27, 5 AM $ 0.00351
+1.31%
$ 3.51 million $ 35,120
May 27, 4 AM $ 0.00345
+0.52%
$ 3.45 million $ 36,091
May 27, 3 AM $ 0.00349
+0.68%
$ 3.48 million $ 40,042