717ai by Virtuals Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00368
-1.49%
$ 3.68 million $ 31,695
May 24, 11 PM $ 0.00373
+0.36%
$ 3.73 million $ 29,308
May 24, 10 PM $ 0.00372
+1.51%
$ 3.72 million $ 28,973
May 24, 9 PM $ 0.00367
-2.01%
$ 3.66 million $ 26,062
May 24, 8 PM $ 0.00374
-0.40%
$ 3.74 million $ 37,897
May 24, 7 PM $ 0.00376
-0.88%
$ 3.76 million $ 37,968
May 24, 6 PM $ 0.0038
+0.15%
$ 3.79 million $ 38,322
May 24, 5 PM $ 0.00379
-3.20%
$ 3.79 million $ 38,313
May 24, 4 PM $ 0.00392
+1.76%
$ 3.92 million $ 33,900
May 24, 3 PM $ 0.00388
+1.08%
$ 3.88 million $ 31,891
May 24, 2 PM $ 0.00384
-7.30%
$ 3.84 million $ 28,932
May 24, 1 PM $ 0.00413
+0.01%
$ 4.13 million $ 29,985
May 24, 12 PM $ 0.0041
+0.39%
$ 4.09 million $ 29,611
May 24, 11 AM $ 0.00411
+0.14%
$ 4.11 million $ 31,665
May 24, 10 AM $ 0.00411
+1.93%
$ 4.1 million $ 32,152
May 24, 9 AM $ 0.00406
+0.00%
$ 4.05 million $ 32,450
May 24, 8 AM $ 0.00408
+2.43%
$ 4.08 million $ 32,287
May 24, 7 AM $ 0.00396
+0.56%
$ 3.95 million $ 31,859
May 24, 6 AM $ 0.00391
-0.52%
$ 3.91 million $ 31,541
May 24, 5 AM $ 0.004
+0.00%
$ 4 million $ 29,787
May 24, 4 AM $ 0.00399
+0.00%
$ -- $ 31,914
May 24, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,397
May 24, 2 AM $ 0.00399
-0.94%
$ 3.98 million $ 32,361
May 24, 1 AM $ 0.00402
-0.05%
$ 4.01 million $ 31,849
May 23, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 33,642
May 23, 10 PM $ 0.00397
-1.15%
$ 3.96 million $ 32,108
May 23, 9 PM $ 0.00401
+1.32%
$ 4.01 million $ 35,215
May 23, 8 PM $ 0.00397
+7.00%
$ 3.97 million $ 28,805
May 23, 7 PM $ 0.00371
-0.72%
$ 3.71 million $ 25,266
May 23, 6 PM $ 0.00374
+3.10%
$ 3.74 million $ 31,574
May 23, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,719
May 23, 4 PM $ 0.00363
+0.97%
$ 3.62 million $ 36,447
May 23, 3 PM $ 0.00358
+1.41%
$ 3.58 million $ 39,797
May 23, 2 PM $ 0.0035
-0.30%
$ 3.5 million $ 40,772
May 23, 1 PM $ 0.0035
-1.75%
$ 3.5 million $ 46,411
May 23, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 51,370
May 23, 11 AM $ 0.00358
+0.44%
$ 3.58 million $ 55,205
May 23, 10 AM $ 0.00357
+0.22%
$ 3.56 million $ 53,417
May 23, 9 AM $ 0.00356
-1.19%
$ 3.56 million $ 53,695
May 23, 8 AM $ 0.00359
+3.37%
$ 3.59 million $ 54,805
May 23, 7 AM $ 0.00351
+0.00%
$ 3.5 million $ 56,005
May 23, 6 AM $ 0.00363
-0.08%
$ 3.63 million $ 62,408
May 23, 4 AM $ 0.00364
+1.22%
$ 3.63 million $ 69,219
May 23, 3 AM $ 0.00359
+0.22%
$ 3.59 million $ 71,690
May 23, 2 AM $ 0.00356
+0.00%
$ 3.55 million $ 74,996
May 23, 1 AM $ 0.00355
+1.30%
$ 3.55 million $ 76,270
May 23, 12 AM $ 0.00356
-1.17%
$ 3.56 million $ 77,396
May 22, 11 PM $ 0.00361
-2.18%
$ 3.61 million $ 89,364
May 22, 10 PM $ 0.00373
-0.27%
$ 3.73 million $ 92,560
May 22, 9 PM $ 0.00374
+4.76%
$ 3.74 million $ 98,852