717ai by Virtuals Historical Data

WIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00374
+4.76%
$ 3.74 million $ 98,852
May 22, 8 PM $ 0.00358
-0.62%
$ 3.58 million $ 114,026
May 22, 7 PM $ 0.0036
-8.34%
$ 3.6 million $ 116,415
May 22, 6 PM $ 0.00393
-3.71%
$ 3.93 million $ 123,582
May 22, 5 PM $ 0.00408
+2.11%
$ 4.08 million $ 129,576
May 22, 4 PM $ 0.00398
-2.33%
$ 3.98 million $ 128,663
May 22, 3 PM $ 0.00407
+0.20%
$ 4.07 million $ 125,098
May 22, 2 PM $ 0.0041
-7.08%
$ 4.09 million $ 131,119
May 22, 1 PM $ 0.00441
-1.47%
$ 4.4 million $ 125,151
May 22, 12 PM $ 0.00447
+4.59%
$ 4.47 million $ 124,472
May 22, 11 AM $ 0.00427
+1.67%
$ 4.27 million $ 112,740
May 22, 10 AM $ 0.0042
-0.05%
$ 4.2 million $ 113,126
May 22, 9 AM $ 0.0042
-0.01%
$ 4.2 million $ 111,507
May 22, 8 AM $ 0.00419
-4.15%
$ 4.19 million $ 111,030
May 22, 7 AM $ 0.00433
-1.24%
$ 4.33 million $ 109,323
May 22, 6 AM $ 0.00437
+1.44%
$ 4.37 million $ 105,854
May 22, 5 AM $ 0.00432
+6.94%
$ 4.32 million $ 103,099
May 22, 4 AM $ 0.00413
-1.05%
$ 4.13 million $ 94,354
May 22, 3 AM $ 0.00417
+3.94%
$ 4.17 million $ 91,987
May 22, 2 AM $ 0.00401
-0.18%
$ 4 million $ 91,085
May 22, 1 AM $ 0.00401
+1.51%
$ 4.01 million $ 89,902
May 22, 12 AM $ 0.00396
+4.55%
$ 3.95 million $ 86,054
May 21, 11 PM $ 0.00379
-5.99%
$ 3.78 million $ 85,380
May 21, 10 PM $ 0.00403
-5.54%
$ 4.03 million $ 80,029
May 21, 9 PM $ 0.00427
+15.76%
$ 4.26 million $ 75,900
May 21, 8 PM $ 0.0037
+4.58%
$ 3.7 million $ 57,644
May 21, 7 PM $ 0.00354
+11.40%
$ 3.54 million $ 56,966
May 21, 6 PM $ 0.00318
+1.58%
$ 3.17 million $ 71,186
May 21, 5 PM $ 0.0031
+1.39%
$ 3.1 million $ 78,922
May 21, 4 PM $ 0.00318
-0.64%
$ 3.18 million $ 73,210
May 21, 3 PM $ 0.0032
-0.32%
$ 3.2 million $ 75,261
May 21, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 63,387
May 21, 1 PM $ 0.00321
-0.85%
$ 3.21 million $ 64,487
May 21, 12 PM $ 0.00323
-0.89%
$ 3.23 million $ 71,527
May 21, 11 AM $ 0.00327
-0.58%
$ 3.27 million $ 71,326
May 21, 10 AM $ 0.00329
-3.41%
$ 3.29 million $ 70,862
May 21, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 68,520
May 21, 8 AM $ 0.00347
+2.71%
$ 3.47 million $ 68,512
May 21, 7 AM $ 0.00336
-1.29%
$ 3.36 million $ 69,121
May 21, 6 AM $ 0.00342
-0.46%
$ 3.41 million $ 68,097
May 21, 5 AM $ 0.00343
+0.59%
$ 3.43 million $ 69,432
May 21, 4 AM $ 0.00341
+0.24%
$ 3.41 million $ 69,365
May 21, 3 AM $ 0.0034
+3.66%
$ 3.4 million $ 65,111
May 21, 2 AM $ 0.00329
-0.24%
$ 3.28 million $ 65,016
May 21, 1 AM $ 0.00329
+0.44%
$ 3.28 million $ 64,331
May 21, 12 AM $ 0.00327
-0.27%
$ 3.26 million $ 65,300
May 20, 11 PM $ 0.00327
+2.15%
$ 3.27 million $ 65,794
May 20, 10 PM $ 0.0032
-0.74%
$ 3.2 million $ 63,586
May 20, 9 PM $ 0.00323
-0.56%
$ 3.23 million $ 63,533
May 20, 8 PM $ 0.00325
+2.32%
$ 3.24 million $ 64,120