717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00297
+0.00%
$ 2.97 million $ 43,433
5:40 PM $ 0.00297
-1.07%
$ 2.97 million $ 42,771
5:39 PM $ 0.00301
+0.00%
$ 3.01 million $ 42,771
5:37 PM $ 0.00304
+0.00%
$ 3.01 million $ 42,468
5:34 PM $ 0.00303
+0.01%
$ 3.03 million $ 41,408
5:33 PM $ 0.00299
+0.01%
$ 3.03 million $ 41,408
5:27 PM $ 0.00299
+0.00%
$ 2.99 million $ 40,598
5:26 PM $ 0.00299
+0.92%
$ 2.99 million $ 40,598
5:24 PM $ 0.00296
+0.85%
$ 2.96 million $ 39,718
5:23 PM $ 0.00294
+3.57%
$ 2.96 million $ 36,939
5:15 PM $ 0.00283
+0.00%
$ 2.84 million $ 37,232
5:13 PM $ 0.00284
+0.00%
$ 2.84 million $ 37,078
4:59 PM $ 0.00284
+0.64%
$ 2.84 million $ 36,912
4:57 PM $ 0.00278
+0.00%
$ 2.84 million $ 36,519
4:35 PM $ 0.00279
+0.15%
$ 2.78 million $ 35,728
4:24 PM $ 0.00278
+0.01%
$ 2.78 million $ 35,847
4:23 PM $ 0.00279
+0.00%
$ 2.78 million $ 35,757
4:14 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,778
4:12 PM $ 0.00279
+0.00%
$ 2.78 million $ 35,763
4:05 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,791
4:04 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,697
3:55 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,698
3:53 PM $ 0.00279
+2.38%
$ 2.79 million $ 33,860
3:52 PM $ 0.00272
+0.00%
$ 2.79 million $ 33,860
3:50 PM $ 0.00272
+2.48%
$ 2.79 million $ 31,862
3:47 PM $ 0.00266
+1.09%
$ 2.65 million $ 31,334
3:38 PM $ 0.00263
+0.07%
$ 2.63 million $ 31,827
3:36 PM $ 0.00256
+0.00%
$ 2.63 million $ 30,244
3:33 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,499
3:28 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,464
3:26 PM $ 0.00257
+0.00%
$ 2.58 million $ 29,393
3:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 29,007
3:03 PM $ 0.00262
-0.01%
$ 2.61 million $ 29,982
3:01 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,984
2:32 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,893
2:30 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,891
2:12 PM $ 0.00261
+3.01%
$ 2.61 million $ 29,443
2:01 PM $ 0.00254
+0.00%
$ 2.53 million $ 29,441
1:32 PM $ 0.00254
+0.00%
$ 2.53 million $ 30,162
1:29 PM $ 0.00254
+0.00%
$ 2.53 million $ 30,161
1:09 PM $ 0.00254
+0.67%
$ 2.53 million $ 29,958
1:08 PM $ 0.00252
+0.00%
$ 2.53 million $ 29,958
12:53 PM $ 0.00252
+0.23%
$ 2.51 million $ 29,887
12:52 PM $ 0.00249
+0.00%
$ 2.51 million $ 29,887
12:48 PM $ 0.00249
+0.00%
$ 2.48 million $ 29,538
12:45 PM $ 0.00249
+0.00%
$ 2.48 million $ 29,537
12:39 PM $ 0.00248
+0.00%
$ 2.48 million $ 29,503
12:32 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,823
12:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,840
12:27 PM $ 0.00245
+0.00%
$ 2.5 million $ 26,972
Download