Moderna tokenized stock FTX Historical Data

MRNA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 139.44
+9.97%
$ -- $ 4,462
May 22, 2023 $ 126.8
+0.42%
$ -- $ 761
May 21, 2023 $ 126.27
+0.00%
$ -- $ 253
May 20, 2023 $ 126.27
+0.00%
$ -- $ 253
May 19, 2023 $ 126.27
+1.15%
$ -- $ 253
May 18, 2023 $ 124.83
-0.50%
$ -- $ 1,373
May 17, 2023 $ 125.45
+0.19%
$ -- $ 3,764
May 16, 2023 $ 125.22
-3.48%
$ -- $ 3,005
May 15, 2023 $ 129.72
+0.41%
$ -- $ 519
May 14, 2023 $ 129.2
+0.00%
$ -- $ 129
May 13, 2023 $ 129.2
+0.00%
$ -- $ 129
May 12, 2023 $ 129.2
+0.68%
$ -- $ 129
May 11, 2023 $ 128.32
-2.21%
$ -- $ 1,155
May 10, 2023 $ 131.23
-1.64%
$ -- $ 1,706
May 9, 2023 $ 133.42
+1.07%
$ -- $ 1,334
May 8, 2023 $ 132
-3.56%
$ -- $ 1,056
May 7, 2023 $ 136.88
+0.00%
$ -- $ 548
May 6, 2023 $ 136.88
+0.00%
$ -- $ 548
May 5, 2023 $ 136.88
+1.69%
$ -- $ 548
May 4, 2023 $ 134.6
+2.72%
$ -- $ 4,038
May 3, 2023 $ 131.04
-0.36%
$ -- $ 1,835
May 2, 2023 $ 131.51
-1.03%
$ -- $ 1,052
May 1, 2023 $ 133.38
+0.10%
$ -- $ 400
Apr 28, 2023 $ 132.63
+1.75%
$ -- $ 398
Apr 27, 2023 $ 130.34
-0.74%
$ -- $ 652
Apr 26, 2023 $ 131.25
-2.92%
$ -- $ 13,519
Apr 25, 2023 $ 135.38
-2.58%
$ -- $ 2,843
Apr 24, 2023 $ 138.55
-1.53%
$ -- $ 831
Apr 23, 2023 $ 140.7
+0.00%
$ -- $ 422
Apr 22, 2023 $ 140.7
+0.00%
$ -- $ 422
Apr 21, 2023 $ 140.7
-0.28%
$ -- $ 422
Apr 20, 2023 $ 141.1
-0.79%
$ -- $ 2,258
Apr 19, 2023 $ 142.22
-0.12%
$ -- $ 1,991
Apr 18, 2023 $ 142.39
-1.45%
$ -- $ 3,417
Apr 17, 2023 $ 144.49
-8.20%
$ -- $ 8,814
Apr 16, 2023 $ 157.39
+0.00%
$ -- $ 315
Apr 15, 2023 $ 157.39
+0.00%
$ -- $ 315
Apr 14, 2023 $ 157.39
-1.86%
$ -- $ 315
Apr 13, 2023 $ 160.38
+3.43%
$ -- $ 481
Apr 12, 2023 $ 155.05
+0.00%
$ -- $ 2,636
Apr 11, 2023 $ 155.05
-2.94%
$ -- $ 1,240
Apr 10, 2023 $ 159.75
-1.32%
$ -- $ 479
Apr 7, 2023 $ 158.72
+0.00%
$ -- $ 159
Apr 6, 2023 $ 158.95
+3.07%
$ -- $ 1,113
Apr 5, 2023 $ 154.22
-1.78%
$ -- $ 925
Apr 4, 2023 $ 156.93
-1.21%
$ -- $ 628
Apr 3, 2023 $ 158.83
+4.41%
$ -- $ 635
Mar 31, 2023 $ 152.14
+2.77%
$ -- $ 152
Mar 30, 2023 $ 148.05
-0.97%
$ -- $ 148
Mar 29, 2023 $ 148.06
+0.79%
$ -- $ 444