Moderna tokenized stock FTX Historical Data

MRNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 146.9
-0.94%
$ -- $ 735
Mar 27, 2023 $ 148.3
-2.11%
$ -- $ 890
Mar 26, 2023 $ 151.5
+0.00%
$ -- $ 455
Mar 25, 2023 $ 151.5
+0.00%
$ -- $ 455
Mar 24, 2023 $ 151.5
+1.08%
$ -- $ 455
Mar 23, 2023 $ 149.88
+1.28%
$ -- $ 450
Mar 22, 2023 $ 147.97
-2.96%
$ -- $ 296
Mar 21, 2023 $ 153.17
-0.71%
$ -- $ 153
Mar 20, 2023 $ 154.26
-0.58%
$ -- $ 2,931
Mar 18, 2023 $ 150
+0.00%
$ -- $ 300
Mar 17, 2023 $ 150
-1.02%
$ -- $ 300
Mar 16, 2023 $ 148.97
+0.52%
$ -- $ 149
Mar 15, 2023 $ 148.53
-1.20%
$ -- $ 149
Mar 14, 2023 $ 150.34
+1.33%
$ -- $ 451
Mar 13, 2023 $ 147.8
+7.02%
$ -- $ 6,947
Mar 12, 2023 $ 138.11
+0.00%
$ -- $ 138
Mar 11, 2023 $ 138.11
+0.00%
$ -- $ 138
Mar 10, 2023 $ 138.11
+0.58%
$ -- $ 138
Mar 9, 2023 $ 137.31
-3.13%
$ -- $ 137
Mar 8, 2023 $ 141.75
+0.78%
$ -- $ 284
Mar 7, 2023 $ 140.4
-2.00%
$ -- $ 702
Mar 6, 2023 $ 143.84
+0.27%
$ -- $ 719
Mar 5, 2023 $ 143.45
+0.00%
$ -- $ 6,312
Mar 4, 2023 $ 143.45
+0.00%
$ -- $ 6,312
Mar 3, 2023 $ 143.45
+3.69%
$ -- $ 6,312
Mar 2, 2023 $ 138.35
+1.88%
$ -- $ 2,905
Mar 1, 2023 $ 136.11
-1.76%
$ -- $ 272
Feb 28, 2023 $ 138.78
+0.13%
$ -- $ 278
Feb 27, 2023 $ 138.39
-0.51%
$ -- $ 1,384
Feb 26, 2023 $ 139.1
+0.00%
$ -- $ 3,199
Feb 25, 2023 $ 139.1
+0.00%
$ -- $ 3,199
Feb 24, 2023 $ 139.1
-5.69%
$ -- $ 3,199
Feb 23, 2023 $ 147.26
-9.65%
$ -- $ 4,123
Feb 22, 2023 $ 162.98
+1.79%
$ -- $ 326
Feb 21, 2023 $ 159.98
-3.90%
$ -- $ 320
Feb 20, 2023 $ 166.48
+0.00%
$ -- $ 999
Feb 19, 2023 $ 166.48
+0.00%
$ -- $ 999
Feb 18, 2023 $ 166.48
+0.00%
$ -- $ 999
Feb 17, 2023 $ 166.48
+2.45%
$ -- $ 999
Feb 16, 2023 $ 162.52
-8.05%
$ -- $ 650
Feb 15, 2023 $ 176.75
+0.82%
$ -- $ 707
Feb 14, 2023 $ 175.18
+2.03%
$ -- $ 701
Feb 13, 2023 $ 171.59
+1.32%
$ -- $ 1,373
Feb 12, 2023 $ 169.35
+0.00%
$ -- $ 508
Feb 11, 2023 $ 169.35
+0.00%
$ -- $ 508
Feb 10, 2023 $ 169.35
+3.06%
$ -- $ 508
Feb 9, 2023 $ 164.3
-0.32%
$ -- $ 1,150
Feb 8, 2023 $ 164.82
-3.32%
$ -- $ 2,308
Feb 7, 2023 $ 170.49
+0.32%
$ -- $ 1,193
Feb 6, 2023 $ 171.54
-1.03%
$ -- $ 172