Moderna tokenized stock FTX Historical Data

MRNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 206.03
-1.34%
$ -- $ 26,783
Dec 14, 2022 $ 208.84
+4.55%
$ -- $ 46,570
Dec 13, 2022 $ 199.75
+20.99%
$ -- $ 83,897
Dec 12, 2022 $ 165.15
-6.83%
$ -- $ 32,864
Dec 11, 2022 $ 177.25
+0.00%
$ -- $ 4,077
Dec 10, 2022 $ 177.25
+0.00%
$ -- $ 4,077
Dec 9, 2022 $ 177.25
-4.00%
$ -- $ 4,077
Dec 8, 2022 $ 184.58
+3.12%
$ -- $ 1,846
Dec 7, 2022 $ 178.99
+3.65%
$ -- $ 5,549
Dec 6, 2022 $ 172.69
-1.46%
$ -- $ 1,036
Dec 5, 2022 $ 174.5
-4.15%
$ -- $ 2,443
Dec 4, 2022 $ 182.06
+0.00%
$ -- $ 364
Dec 3, 2022 $ 182.06
+0.00%
$ -- $ 364
Dec 2, 2022 $ 182.06
+0.44%
$ -- $ 364
Dec 1, 2022 $ 181.33
+2.82%
$ -- $ 23,573
Nov 30, 2022 $ 176.21
+1.63%
$ -- $ 1,938
Nov 29, 2022 $ 173.38
-1.14%
$ -- $ 2,427
Nov 28, 2022 $ 175.38
-0.14%
$ -- $ 1,228
Nov 27, 2022 $ 175.63
+0.00%
$ -- $ 351
Nov 26, 2022 $ 175.63
+0.00%
$ -- $ 351
Nov 25, 2022 $ 175.63
+0.02%
$ -- $ 351
Nov 24, 2022 $ 176.6
+0.00%
$ -- $ 883
Nov 23, 2022 $ 176.73
-1.16%
$ -- $ 2,651
Nov 22, 2022 $ 178.79
+0.66%
$ -- $ 2,145
Nov 21, 2022 $ 177.61
-2.43%
$ -- $ 3,907
Nov 20, 2022 $ 182.03
+0.00%
$ -- $ 6,007
Nov 19, 2022 $ 182.03
+0.00%
$ -- $ 6,007
Nov 18, 2022 $ 182.03
-1.04%
$ -- $ 6,007
Nov 17, 2022 $ 183.99
-0.33%
$ -- $ 6,440
Nov 16, 2022 $ 184.84
-0.50%
$ -- $ 11,460
Nov 15, 2022 $ 185.39
+2.75%
$ -- $ 7,230
Nov 14, 2022 $ 180.43
+5.43%
$ -- $ 12,991
Nov 13, 2022 $ 171.14
+0.00%
$ -- $ 1,369
Nov 12, 2022 $ 171.14
+0.00%
$ -- $ 1,369
Nov 11, 2022 $ 171.14
+0.58%
$ -- $ 1,369
Nov 10, 2022 $ 170.15
-15.64%
$ -- $ 3,663
Nov 9, 2022 $ 201.69
+23.16%
$ -- $ 10,606
Nov 8, 2022 $ 163.77
-0.26%
$ -- $ 2,370
Nov 7, 2022 $ 163.99
+3.46%
$ -- $ 3,273
Nov 6, 2022 $ 158.5
+0.00%
$ -- $ 1,605
Nov 5, 2022 $ 158.5
+0.60%
$ -- $ 1,585
Nov 4, 2022 $ 157.54
+6.54%
$ -- $ 1,743
Nov 3, 2022 $ 147.87
-0.38%
$ -- $ 15,402
Nov 2, 2022 $ 148.43
-4.02%
$ -- $ 8,575
Nov 1, 2022 $ 154.65
-0.56%
$ -- $ 2,350
Download