PIGGY Historical Data

PIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅161
+0.00%
$ 101,803 $ 0
Feb 12, 9 PM $ 0.0₅162
+0.00%
$ 101,999 $ 0
Feb 11, 1 PM $ 0.0₅176
+0.00%
$ 111,037 $ 1
Feb 11, 9 AM $ 0.0₅181
+0.00%
$ 114,443 $ 1
Feb 11, 12 AM $ 0.0₅214
-0.85%
$ 135,272 $ 1,999
Feb 10, 11 PM $ 0.0₅216
-0.65%
$ 136,158 $ 1,933
Feb 10, 10 PM $ 0.0₅217
+0.21%
$ 136,697 $ 1,762
Feb 10, 9 PM $ 0.0₅217
+0.00%
$ 136,672 $ 1,764
Feb 10, 8 PM $ 0.0₅217
-1.60%
$ 136,761 $ 1,764
Feb 10, 7 PM $ 0.0₅22
+4.30%
$ 138,888 $ 1,317
Feb 10, 6 PM $ 0.0₅211
-3.78%
$ 133,160 $ 1,065
Feb 10, 5 PM $ 0.0₅221
-3.01%
$ 139,544 $ 898
Feb 10, 4 PM $ 0.0₅227
+0.00%
$ 143,556 $ 704
Feb 10, 1 PM $ 0.0₅226
+0.00%
$ 142,653 $ 705
Feb 10, 11 AM $ 0.0₅226
-0.87%
$ 142,827 $ 692
Feb 10, 10 AM $ 0.0₅228
-0.54%
$ 143,978 $ 662
Feb 10, 9 AM $ 0.0₅229
-2.70%
$ 144,660 $ 656
Feb 10, 8 AM $ 0.0₅235
-0.41%
$ 148,310 $ 483
Feb 10, 7 AM $ 0.0₅236
-1.20%
$ 148,932 $ 475
Feb 10, 6 AM $ 0.0₅239
-2.65%
$ 150,731 $ 361
Feb 10, 4 AM $ 0.0₅248
+0.00%
$ 156,342 $ 363
Feb 10, 3 AM $ 0.0₅25
+0.00%
$ 157,509 $ 367
Feb 9, 11 PM $ 0.0₅252
-0.47%
$ 159,210 $ 320
Feb 9, 10 PM $ 0.0₅253
-0.45%
$ 160,008 $ 321
Feb 9, 9 PM $ 0.0₅253
-0.07%
$ 159,997 $ 317
Feb 9, 7 PM $ 0.0₅256
+0.00%
$ 161,332 $ 302
Feb 9, 6 PM $ 0.0₅251
+0.00%
$ 158,252 $ 304
Feb 9, 5 PM $ 0.0₅251
+0.00%
$ 158,250 $ 298
Feb 9, 3 PM $ 0.0₅246
+0.00%
$ 155,223 $ 298
Feb 9, 12 PM $ 0.0₅246
+0.00%
$ 155,010 $ 227
Feb 9, 11 AM $ 0.0₅246
-3.10%
$ 155,393 $ 227
Feb 9, 8 AM $ 0.0₅259
+0.00%
$ 163,360 $ 34
Feb 9, 6 AM $ 0.0₅26
+0.05%
$ 164,095 $ 32
Feb 8, 10 PM $ 0.0₅263
+0.13%
$ 166,316 $ 512
Feb 8, 4 PM $ 0.0₅265
+0.00%
$ 167,579 $ 507
Feb 8, 3 PM $ 0.0₅265
-3.99%
$ 167,580 $ 313
Feb 8, 1 PM $ 0.0₅277
+0.00%
$ 175,062 $ 307
Feb 8, 12 PM $ 0.0₅277
+0.18%
$ 174,908 $ 304
Feb 8, 8 AM $ 0.0₅269
+3.57%
$ 170,027 $ 229
Feb 8, 7 AM $ 0.0₅261
+0.00%
$ 164,765 $ 8
Feb 7, 2 PM $ 0.0₅256
+6.20%
$ 161,743 $ 3,392
Feb 7, 1 PM $ 0.0₅242
-0.52%
$ 152,709 $ 2,626
Feb 7, 10 AM $ 0.0₅237
+1.68%
$ 149,835 $ 2,436
Feb 7, 9 AM $ 0.0₅235
+0.00%
$ 148,350 $ 2,435
Feb 7, 8 AM $ 0.0₅236
+0.13%
$ 148,718 $ 2,466
Feb 7, 12 AM $ 0.0₅235
+1.80%
$ 148,285 $ 3,478
Feb 6, 10 PM $ 0.0₅228
+0.00%
$ 143,900 $ 3,428
Feb 6, 9 PM $ 0.0₅228
-0.13%
$ 143,854 $ 3,316
Feb 6, 5 PM $ 0.0₅231
+0.83%
$ 145,819 $ 725
Feb 6, 3 PM $ 0.0₅22
+1.37%
$ 139,005 $ 334