PIGGY Historical Data

PIGGY Page 12
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅211
-0.26%
$ 133,350 $ 326
Feb 6, 10 AM $ 0.0₅211
+3.55%
$ 133,475 $ 325
Feb 6, 9 AM $ 0.0₅198
-0.06%
$ 125,238 $ 86
Feb 6, 8 AM $ 0.0₅2
+0.52%
$ 125,932 $ 77
Feb 6, 4 AM $ 0.0₅199
+0.00%
$ 125,384 $ 187
Feb 6, 12 AM $ 0.0₅192
+0.00%
$ 121,329 $ 167
Feb 5, 9 AM $ 0.0₅221
+0.00%
$ 139,195 $ 107
Feb 5, 7 AM $ 0.0₅218
+0.00%
$ 137,644 $ 96
Feb 5, 2 AM $ 0.0₅225
+0.00%
$ 142,067 $ 82
Feb 4, 3 PM $ 0.0₅229
-1.25%
$ 144,360 $ 40
Feb 3, 7 PM $ 0.0₅232
+0.00%
$ 146,550 $ 207
Feb 3, 5 PM $ 0.0₅237
+0.00%
$ 149,464 $ 178
Feb 3, 4 PM $ 0.0₅238
+0.00%
$ 149,971 $ 181
Feb 3, 2 PM $ 0.0₅242
-0.46%
$ 152,461 $ 181
Feb 2, 10 AM $ 0.0₅243
+0.00%
$ 153,251 $ 1
Feb 2, 5 AM $ 0.0₅239
+0.00%
$ 150,570 $ 1
Feb 1, 9 PM $ 0.0₅245
+0.00%
$ 154,729 $ 767
Feb 1, 8 PM $ 0.0₅246
+0.00%
$ 155,409 $ 750
Feb 1, 2 PM $ 0.0₅257
+0.00%
$ 162,164 $ 4
Jan 31, 5 PM $ 0.0₅261
+0.00%
$ -- $ 34
Jan 31, 3 PM $ 0.0₅282
+0.00%
$ 177,759 $ 32
Jan 31, 1 PM $ 0.0₅286
-0.05%
$ 180,304 $ 16
Jan 31, 12 PM $ 0.0₅287
+0.12%
$ 181,076 $ 3
Jan 29, 5 AM $ 0.0₅333
+0.07%
$ 210,212 $ 47
Jan 29, 3 AM $ 0.0₅334
-0.96%
$ 210,969 $ 31
Jan 29, 2 AM $ 0.0₅338
-0.28%
$ 213,315 $ 132
Jan 29, 1 AM $ 0.0₅339
+0.08%
$ 214,209 $ 129
Jan 29, 12 AM $ 0.0₅339
-0.14%
$ 213,994 $ 128
Jan 28, 12 PM $ 0.0₅343
+0.03%
$ 216,251 $ 106
Jan 28, 9 AM $ 0.0₅338
-0.03%
$ 213,592 $ 92
Jan 28, 8 AM $ 0.0₅339
-0.11%
$ 213,801 $ 31
Jan 28, 5 AM $ 0.0₅34
+0.00%
$ 214,612 $ 0
Jan 27, 6 PM $ 0.0₅334
-0.12%
$ 210,549 $ 64
Jan 27, 5 PM $ 0.0₅336
+0.00%
$ 212,248 $ 17
Jan 25, 11 PM $ 0.0₅32
+0.00%
$ 201,791 $ 0
Jan 23, 2 PM $ 0.0₅337
+0.00%
$ 212,929 $ 0
Jan 23, 1 PM $ 0.0₅337
+0.00%
$ 213,036 $ 0
Jan 23, 10 AM $ 0.0₅334
+0.00%
$ 211,092 $ 0
Jan 23, 9 AM $ 0.0₅334
-0.30%
$ 211,014 $ 0
Jan 23, 3 AM $ 0.0₅343
-1.27%
$ 216,480 $ 233
Jan 22, 6 PM $ 0.0₅348
+0.00%
$ 219,593 $ 86
Jan 19, 8 AM $ 0.0₅373
+0.08%
$ 235,443 $ 17
Jan 18, 5 PM $ 0.0₅387
+0.00%
$ 244,478 $ 12
Jan 17, 11 PM $ 0.0₅384
+0.00%
$ 242,474 $ 40
Jan 17, 5 PM $ 0.0₅386
+0.00%
$ -- $ 21
Jan 15, 1 PM $ 0.0₅394
+0.00%
$ 248,769 $ 19
Jan 13, 10 PM $ 0.0₅389
+0.00%
$ 245,665 $ 185
Jan 13, 6 PM $ 0.0₅372
+0.00%
$ 234,745 $ 171
Jan 13, 5 PM $ 0.0₅373
+0.00%
$ 235,549 $ 172
Jan 13, 4 PM $ 0.0₅375
+1.16%
$ 236,676 $ 95