PIGGY Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅371
+0.02%
$ 234,372 $ 80
Jan 13, 2 PM $ 0.0₅373
+0.00%
$ 235,502 $ 23
Jan 13, 1 PM $ 0.0₅373
+0.00%
$ 235,492 $ 0
Jan 9, 10 PM $ 0.0₅378
+0.00%
$ 238,813 $ 0.1
Jan 5, 6 PM $ 0.0₅386
-1.17%
$ 243,559 $ 0
Jan 1, 3 AM $ 0.0₅36
+0.00%
$ 227,517 $ 0
Jan 1, 12 AM $ 0.0₅363
+0.00%
$ 228,892 $ 0
Dec 17, 6 AM $ 0.0₅382
+0.00%
$ 240,898 $ 10
Dec 17, 1 AM $ 0.0₅364
+1.79%
$ 229,615 $ 10
Dec 16, 3 PM $ 0.0₅38
+0.00%
$ 240,011 $ 13
Dec 16, 7 AM $ 0.0₅413
+0.00%
$ 260,991 $ 13
Dec 13, 1 AM $ 0.0₅557
-1.91%
$ 351,806 $ 13
Dec 12, 7 PM $ 0.0₅439
+0.00%
$ 277,008 $ 7
Dec 9, 9 PM $ 0.0₅426
+0.00%
$ 268,905 $ 6
Dec 9, 11 AM $ 0.0₅399
+0.00%
$ 252,066 $ 5
Dec 8, 8 PM $ 0.0₅464
+0.00%
$ 292,580 $ 5
Dec 7, 12 PM $ 0.0₅442
+0.00%
$ 279,271 $ 91
Dec 6, 9 PM $ 0.0₅434
+0.00%
$ 274,100 $ 86
Dec 6, 4 AM $ 0.0₅426
+0.72%
$ 268,715 $ 79
Dec 6, 3 AM $ 0.0₅42
+0.00%
$ 265,307 $ 79
Dec 6, 2 AM $ 0.0₅42
+3.06%
$ 265,295 $ 74
Dec 5, 11 PM $ 0.0₅406
+18.68%
$ 256,372 $ 68
Dec 5, 10 PM $ 0.0₅338
+0.03%
$ 213,138 $ 49
Dec 5, 8 PM $ 0.0₅334
+0.00%
$ 210,623 $ 49
Dec 5, 12 PM $ 0.0₅483
+0.00%
$ 305,092 $ 49
Dec 5, 6 AM $ 0.0₅494
-6.95%
$ 311,725 $ 38
Dec 5, 5 AM $ 0.0₅529
+0.00%
$ 334,031 $ 38
Dec 5, 4 AM $ 0.0₅529
+1.05%
$ 333,922 $ 37
Dec 4, 4 PM $ 0.0₅639
+0.00%
$ 403,347 $ 19
Dec 4, 2 PM $ 0.0₅656
-0.79%
$ 414,024 $ 16
Dec 4, 1 PM $ 0.0₅676
+0.00%
$ 426,436 $ 0
Dec 3, 1 PM $ 0.0₅774
+0.00%
$ 488,480 $ 14
Dec 3, 12 PM $ 0.0₅777
-0.78%
$ 490,187 $ 14
Dec 3, 11 AM $ 0.0₅785
+0.00%
$ 495,765 $ 14
Download