PIGGY Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅25
-2.39%
$ 158,099 $ 483
Apr 10, 2026 $ 0.0₅258
+1.89%
$ 162,832 $ 168
Apr 9, 2026 $ 0.0₅258
-0.02%
$ 162,559 $ 216
Apr 8, 2026 $ 0.0₅262
-1.50%
$ -- $ 165
Apr 7, 2026 $ 0.0₅264
+15.91%
$ 166,503 $ 571
Apr 6, 2026 $ 0.0₅235
+3.67%
$ 148,129 $ 1,493
Apr 5, 2026 $ 0.0₅217
+0.01%
$ 137,022 $ 22
Apr 4, 2026 $ 0.0₅218
+1.01%
$ 137,775 $ 372
Apr 3, 2026 $ 0.0₅217
+0.00%
$ 136,885 $ 215
Apr 2, 2026 $ 0.0₅204
-7.15%
$ -- $ 2
Apr 1, 2026 $ 0.0₅22
+0.26%
$ 138,852 $ 1,640
Mar 31, 2026 $ 0.0₅219
+0.30%
$ 138,038 $ 70
Mar 30, 2026 $ 0.0₅22
-2.56%
$ -- $ 91
Mar 29, 2026 $ 0.0₅217
-0.34%
$ -- $ 1,105
Mar 28, 2026 $ 0.0₅218
+13.33%
$ 137,369 $ 1,105
Mar 27, 2026 $ 0.0₅167
-0.63%
$ -- $ 2
Mar 26, 2026 $ 0.0₅143
+27.91%
$ 90,514 $ 2
Mar 25, 2026 $ 0.0₅104
+9.61%
$ 65,748 $ 1
Mar 23, 2026 $ 0.0₆836
+0.00%
$ 52,745 $ 2
Mar 15, 2026 $ 0.0₆894
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₆826
+0.46%
$ 52,121 $ 1
Mar 8, 2026 $ 0.0₆737
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₆829
-0.61%
$ -- $ 0
Feb 25, 2026 $ 0.0₅104
-1.45%
$ 65,455 $ 0
Feb 13, 2026 $ 0.0₅158
-3.11%
$ 99,634 $ 0.01
Feb 12, 2026 $ 0.0₅161
-0.19%
$ 101,803 $ 0
Feb 11, 2026 $ 0.0₅176
-18.61%
$ -- $ 1
Feb 10, 2026 $ 0.0₅216
-13.56%
$ 136,158 $ 1,933
Feb 9, 2026 $ 0.0₅252
-2.93%
$ 159,210 $ 320
Feb 8, 2026 $ 0.0₅263
+0.94%
$ 166,316 $ 512
Feb 7, 2026 $ 0.0₅256
+11.04%
$ -- $ 3,392
Feb 6, 2026 $ 0.0₅228
+18.60%
$ 143,900 $ 3,428
Feb 5, 2026 $ 0.0₅221
-2.02%
$ -- $ 107
Feb 4, 2026 $ 0.0₅229
-1.25%
$ -- $ 40
Feb 3, 2026 $ 0.0₅232
-4.32%
$ 146,550 $ 207
Feb 2, 2026 $ 0.0₅243
+1.78%
$ -- $ 1
Feb 1, 2026 $ 0.0₅245
-4.58%
$ 154,729 $ 767
Jan 31, 2026 $ 0.0₅261
-9.01%
$ -- $ 34
Jan 29, 2026 $ 0.0₅333
-1.90%
$ -- $ 47
Jan 28, 2026 $ 0.0₅343
+0.76%
$ -- $ 106
Jan 27, 2026 $ 0.0₅334
-0.80%
$ 210,549 $ 64
Jan 25, 2026 $ 0.0₅32
+0.00%
$ 201,791 $ 0
Jan 23, 2026 $ 0.0₅337
-2.89%
$ -- $ 0
Jan 22, 2026 $ 0.0₅348
+0.00%
$ 219,593 $ 86
Jan 19, 2026 $ 0.0₅373
+0.08%
$ -- $ 17
Jan 18, 2026 $ 0.0₅387
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0₅384
-0.52%
$ 242,474 $ 40
Jan 15, 2026 $ 0.0₅394
+0.00%
$ -- $ 19
Jan 13, 2026 $ 0.0₅389
+4.32%
$ 245,665 $ 185
Jan 9, 2026 $ 0.0₅378
+0.00%
$ 238,813 $ 0.1