PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₅483
-0.05%
$ 304,636 $ 45
May 18, 7 PM $ 0.0₅481
+0.00%
$ 303,579 $ 42
May 18, 5 PM $ 0.0₅479
+0.00%
$ 302,192 $ 42
May 18, 4 PM $ 0.0₅479
+0.00%
$ 302,210 $ 237
May 18, 3 PM $ 0.0₅479
-0.33%
$ 302,344 $ 237
May 18, 2 PM $ 0.0₅481
-1.01%
$ 303,625 $ 232
May 18, 1 PM $ 0.0₅485
-0.76%
$ 305,869 $ 231
May 18, 10 AM $ 0.0₅483
-0.22%
$ 304,845 $ 219
May 18, 7 AM $ 0.0₅484
+0.02%
$ 305,679 $ 220
May 18, 4 AM $ 0.0₅485
+0.00%
$ 306,397 $ 213
May 18, 3 AM $ 0.0₅485
+0.06%
$ 306,378 $ 213
May 18, 2 AM $ 0.0₅486
+0.00%
$ 306,673 $ 215
May 17, 5 PM $ 0.0₅523
+0.00%
$ 329,986 $ 6
May 17, 6 AM $ 0.0₅523
+0.00%
$ 330,212 $ 28
May 16, 10 AM $ 0.0₅522
+0.00%
$ 329,727 $ 757
May 16, 6 AM $ 0.0₅535
+0.00%
$ 337,865 $ 771
May 15, 9 PM $ 0.0₅536
+0.00%
$ 338,260 $ 891
May 15, 6 PM $ 0.0₅564
+0.00%
$ 355,877 $ 480
May 15, 4 PM $ 0.0₅563
+0.00%
$ 355,578 $ 571
May 15, 2 PM $ 0.0₅567
-0.07%
$ 358,163 $ 724
May 15, 1 PM $ 0.0₅574
+0.00%
$ 362,020 $ 736
May 15, 10 AM $ 0.0₅578
+1.50%
$ 364,782 $ 741
May 15, 9 AM $ 0.0₅569
+0.00%
$ 359,047 $ 798
May 14, 11 PM $ 0.0₅629
+0.06%
$ 397,359 $ 1
May 14, 7 PM $ 0.0₅632
-0.52%
$ 398,715 $ 987
May 14, 6 PM $ 0.0₅635
-2.67%
$ 400,785 $ 919
May 14, 5 PM $ 0.0₅654
+0.18%
$ 412,737 $ 848
May 14, 3 PM $ 0.0₅655
-1.92%
$ 413,544 $ 1,508
May 14, 2 PM $ 0.0₅668
+0.00%
$ 421,973 $ 1,770
May 14, 11 AM $ 0.0₅668
-0.73%
$ 421,919 $ 6,125
May 14, 10 AM $ 0.0₅674
+0.00%
$ 425,365 $ 7,804
May 14, 6 AM $ 0.0₅677
+0.00%
$ 427,477 $ 11,261
May 14, 4 AM $ 0.0₅686
+0.00%
$ 433,129 $ 11,168
May 14, 2 AM $ 0.0₅68
+0.03%
$ 429,377 $ 11,168
May 14, 1 AM $ 0.0₅68
-0.49%
$ 429,348 $ 11,215
May 14, 12 AM $ 0.0₅683
-0.22%
$ 431,393 $ 11,257
May 13, 11 PM $ 0.0₅687
+0.00%
$ 433,899 $ 11,221
May 13, 10 PM $ 0.0₅687
-2.77%
$ 433,631 $ 11,321
May 13, 9 PM $ 0.0₅699
+0.02%
$ 441,256 $ 13,078
May 13, 8 PM $ 0.0₅749
+0.16%
$ 472,682 $ 13,256
May 13, 7 PM $ 0.0₅748
-0.29%
$ 472,221 $ 13,280
May 13, 6 PM $ 0.0₅75
+0.18%
$ 473,430 $ 13,380
May 13, 5 PM $ 0.0₅749
+0.22%
$ 472,521 $ 13,813
May 13, 4 PM $ 0.0₅748
-12.36%
$ 472,303 $ 13,828
May 13, 3 PM $ 0.0₅854
-8.26%
$ 539,164 $ 15,546
May 13, 2 PM $ 0.0₅931
+15.44%
$ 587,628 $ 16,306
May 13, 1 PM $ 0.0₅806
+2.62%
$ 508,935 $ 12,460
May 13, 12 PM $ 0.0₅785
+4.42%
$ 495,539 $ 10,560
May 13, 9 AM $ 0.0₅598
+0.16%
$ 377,241 $ 2,391
May 13, 8 AM $ 0.0₅597
+0.63%
$ 376,906 $ 2,372