PIGGY Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅593
+0.00%
$ 374,580 $ 2,389
May 13, 6 AM $ 0.0₅593
+0.00%
$ 374,378 $ 2,489
May 13, 3 AM $ 0.0₅592
+0.00%
$ 373,480 $ 2,491
May 13, 2 AM $ 0.0₅592
+0.00%
$ 373,481 $ 2,477
May 13, 12 AM $ 0.0₅589
+0.00%
$ 371,615 $ 2,480
May 12, 11 PM $ 0.0₅59
+0.00%
$ 372,255 $ 2,305
May 12, 10 PM $ 0.0₅55
+6.27%
$ 347,094 $ 2
May 12, 9 PM $ 0.0₅517
+4.22%
$ 326,404 $ 1,592
May 12, 8 PM $ 0.0₅496
-3.02%
$ 313,042 $ 1,353
May 12, 7 PM $ 0.0₅514
+0.00%
$ 324,409 $ 1,224
May 12, 6 PM $ 0.0₅507
+6.15%
$ 320,224 $ 1,238
May 12, 5 PM $ 0.0₅477
+0.00%
$ 300,800 $ 956
May 12, 4 PM $ 0.0₅464
-2.00%
$ 293,107 $ 864
May 12, 3 PM $ 0.0₅474
+1.43%
$ 299,165 $ 706
May 12, 2 PM $ 0.0₅465
-3.42%
$ 293,414 $ 620
May 12, 1 PM $ 0.0₅481
+0.10%
$ 303,531 $ 528
May 12, 11 AM $ 0.0₅48
-0.29%
$ 303,013 $ 535
May 12, 10 AM $ 0.0₅484
+0.11%
$ 305,640 $ 511
May 12, 8 AM $ 0.0₅484
-0.59%
$ 305,715 $ 949
May 12, 7 AM $ 0.0₅487
-0.67%
$ 307,540 $ 935
May 12, 6 AM $ 0.0₅49
-1.74%
$ 309,614 $ 909
May 11, 11 PM $ 0.0₅507
+0.00%
$ 319,853 $ 881
May 11, 10 PM $ 0.0₅507
-1.84%
$ 320,231 $ 879
May 11, 9 PM $ 0.0₅517
-0.66%
$ 326,579 $ 794
May 11, 8 PM $ 0.0₅522
-0.19%
$ 329,519 $ 758
May 11, 7 PM $ 0.0₅525
+0.00%
$ 331,274 $ 742
May 11, 6 PM $ 0.0₅525
-3.23%
$ 331,298 $ 734
May 11, 5 PM $ 0.0₅54
-0.10%
$ 340,830 $ 592
May 11, 4 PM $ 0.0₅541
-0.07%
$ 341,404 $ 590
May 11, 2 PM $ 0.0₅539
+0.00%
$ 340,426 $ 574
May 11, 1 PM $ 0.0₅541
-0.65%
$ 341,732 $ 649
May 11, 12 PM $ 0.0₅546
+0.05%
$ 344,766 $ 616
May 11, 11 AM $ 0.0₅546
+0.00%
$ 344,964 $ 615
May 11, 10 AM $ 0.0₅547
-0.06%
$ 345,039 $ 616
May 11, 9 AM $ 0.0₅546
+0.00%
$ 344,360 $ 612
May 11, 8 AM $ 0.0₅54
+0.00%
$ 340,668 $ 111
May 11, 6 AM $ 0.0₅498
+0.00%
$ 314,623 $ 110
May 11, 5 AM $ 0.0₅499
-1.24%
$ 315,159 $ 104
May 10, 6 PM $ 0.0₅505
+0.00%
$ -- $ 248
May 10, 5 PM $ 0.0₅504
+0.04%
$ 318,080 $ 247
May 10, 4 PM $ 0.0₅507
+1.33%
$ 320,255 $ 286
May 10, 3 PM $ 0.0₅501
+0.00%
$ 316,010 $ 292
May 10, 2 PM $ 0.0₅503
+0.00%
$ 317,804 $ 260
May 10, 1 PM $ 0.0₅506
+0.00%
$ 319,338 $ 223
May 10, 10 AM $ 0.0₅507
-0.09%
$ 319,864 $ 218
May 10, 7 AM $ 0.0₅507
+0.00%
$ 320,062 $ 725
May 10, 12 AM $ 0.0₅513
-0.60%
$ 323,669 $ 666
May 9, 11 PM $ 0.0₅52
+0.00%
$ 328,144 $ 601
May 9, 5 PM $ 0.0₅523
+0.00%
$ 329,852 $ 567
May 9, 4 PM $ 0.0₅527
-0.10%
$ 332,796 $ 561