PIGGY Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅563
+0.00%
$ 355,084 $ 145
May 4, 12 AM $ 0.0₅565
+0.00%
$ 356,819 $ 137
May 3, 11 PM $ 0.0₅565
-2.21%
$ 356,785 $ 140
May 3, 10 PM $ 0.0₅577
-0.31%
$ 364,445 $ 55
May 3, 5 PM $ 0.0₅576
+0.00%
$ 363,435 $ 82
May 3, 3 PM $ 0.0₅575
+0.00%
$ 363,059 $ 106
May 3, 11 AM $ 0.0₅571
+0.00%
$ 360,744 $ 141
May 3, 9 AM $ 0.0₅575
+0.00%
$ 363,166 $ 272
May 2, 11 PM $ 0.0₅58
+0.00%
$ 365,983 $ 277
May 2, 10 PM $ 0.0₅58
-0.27%
$ 365,881 $ 277
May 2, 9 PM $ 0.0₅581
+0.42%
$ 366,925 $ 415
May 2, 8 PM $ 0.0₅579
-0.05%
$ 365,429 $ 449
May 2, 7 PM $ 0.0₅58
+0.00%
$ 366,127 $ 442
May 2, 6 PM $ 0.0₅578
+0.00%
$ 364,868 $ 453
May 2, 5 PM $ 0.0₅579
-0.01%
$ 365,367 $ 477
May 2, 1 PM $ 0.0₅577
-0.91%
$ 364,025 $ 1,348
May 2, 10 AM $ 0.0₅584
-2.32%
$ 368,618 $ 1,317
May 2, 8 AM $ 0.0₅597
+0.00%
$ 377,090 $ 1,339
May 2, 6 AM $ 0.0₅597
+0.00%
$ 376,751 $ 2,923
May 2, 5 AM $ 0.0₅597
+0.00%
$ 376,894 $ 2,918
May 2, 1 AM $ 0.0₅597
+0.00%
$ 376,575 $ 2,955
May 1, 10 PM $ 0.0₅598
-2.36%
$ 377,165 $ 2,993
May 1, 9 PM $ 0.0₅616
-0.59%
$ 389,114 $ 2,865
May 1, 8 PM $ 0.0₅621
+0.00%
$ 391,753 $ 2,915
May 1, 6 PM $ 0.0₅626
+0.29%
$ 395,083 $ 2,879
May 1, 5 PM $ 0.0₅625
-0.19%
$ 394,230 $ 2,875
May 1, 4 PM $ 0.0₅62
+0.00%
$ 391,344 $ 2,720
May 1, 3 PM $ 0.0₅592
+10.41%
$ 373,402 $ 25
May 1, 11 AM $ 0.0₅529
+0.19%
$ 334,054 $ 1,575
May 1, 10 AM $ 0.0₅528
-0.36%
$ 333,019 $ 1,599
May 1, 9 AM $ 0.0₅53
-2.13%
$ 334,352 $ 1,667
May 1, 8 AM $ 0.0₅542
+27.30%
$ 341,985 $ 1,596
May 1, 6 AM $ 0.0₅436
-0.16%
$ 274,932 $ 118
May 1, 12 AM $ 0.0₅427
+0.31%
$ 269,794 $ 119
Apr 30, 6 PM $ 0.0₅428
+0.00%
$ 270,189 $ 1,363
Apr 30, 3 PM $ 0.0₅43
-0.10%
$ 271,306 $ 1,364
Apr 30, 12 PM $ 0.0₅435
+0.00%
$ 274,376 $ 1,452
Apr 30, 11 AM $ 0.0₅432
+0.11%
$ 272,678 $ 1,438
Apr 30, 10 AM $ 0.0₅435
+0.00%
$ 274,448 $ 1,415
Apr 30, 7 AM $ 0.0₅436
+0.00%
$ 274,928 $ 1,378
Apr 30, 6 AM $ 0.0₅435
+0.00%
$ 274,781 $ 1,219
Apr 29, 4 PM $ 0.0₅356
+0.00%
$ 224,953 $ 1
Apr 29, 2 PM $ 0.0₅35
-1.39%
$ 220,870 $ 506
Apr 29, 1 PM $ 0.0₅357
+0.00%
$ 225,153 $ 493
Apr 29, 12 PM $ 0.0₅357
-0.65%
$ 225,104 $ 498
Apr 29, 9 AM $ 0.0₅358
+0.00%
$ 225,761 $ 1,335
Apr 29, 8 AM $ 0.0₅358
+0.02%
$ 225,712 $ 1,338
Apr 29, 7 AM $ 0.0₅358
+0.00%
$ 226,162 $ 1,370
Apr 29, 6 AM $ 0.0₅358
+0.00%
$ 225,985 $ 2,815
Apr 29, 4 AM $ 0.0₅356
+0.00%
$ 224,521 $ 2,790