PIGGY Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅353
+0.00%
$ 222,588 $ 2,792
Apr 28, 10 PM $ 0.0₅353
+0.00%
$ 222,688 $ 2,885
Apr 28, 9 PM $ 0.0₅353
-3.70%
$ 222,940 $ 2,879
Apr 28, 8 PM $ 0.0₅389
+0.00%
$ 245,657 $ 2,961
Apr 28, 7 PM $ 0.0₅391
+0.00%
$ 246,517 $ 2,942
Apr 28, 6 PM $ 0.0₅388
+0.51%
$ 244,789 $ 2,944
Apr 28, 5 PM $ 0.0₅386
+0.00%
$ 243,540 $ 2,911
Apr 28, 4 PM $ 0.0₅386
-0.39%
$ 243,509 $ 2,911
Apr 28, 3 PM $ 0.0₅385
+0.00%
$ 242,792 $ 3
Apr 28, 9 AM $ 0.0₅358
+7.01%
$ 226,235 $ 2
Apr 28, 8 AM $ 0.0₅336
+0.00%
$ 211,983 $ 1,866
Apr 28, 7 AM $ 0.0₅336
+15.07%
$ 211,965 $ 1,809
Apr 28, 6 AM $ 0.0₅283
+5.58%
$ 178,813 $ 899
Apr 27, 11 PM $ 0.0₅254
+0.00%
$ 160,372 $ 367
Apr 27, 9 PM $ 0.0₅249
+0.00%
$ 157,121 $ 299
Apr 27, 8 PM $ 0.0₅249
-3.11%
$ 157,069 $ 186
Apr 27, 7 PM $ 0.0₅257
+0.00%
$ 162,230 $ 185
Apr 27, 3 PM $ 0.0₅261
+0.00%
$ 164,664 $ 414
Apr 27, 2 PM $ 0.0₅264
+0.00%
$ 166,487 $ 1,286
Apr 27, 1 PM $ 0.0₅264
-0.02%
$ 166,894 $ 1,974
Apr 27, 12 PM $ 0.0₅264
-0.24%
$ 166,891 $ 1,979
Apr 27, 11 AM $ 0.0₅265
-0.03%
$ 167,407 $ 2,005
Apr 27, 9 AM $ 0.0₅265
+3.08%
$ 167,443 $ 1,826
Apr 27, 8 AM $ 0.0₅257
+0.00%
$ 162,457 $ 1,832
Apr 27, 6 AM $ 0.0₅258
+0.00%
$ 163,096 $ 1,890
Apr 27, 5 AM $ 0.0₅267
+0.00%
$ 168,265 $ 1,890
Apr 27, 4 AM $ 0.0₅267
+0.00%
$ 168,662 $ 1,860
Apr 27, 1 AM $ 0.0₅264
+0.00%
$ 166,712 $ 1,882
Apr 26, 9 PM $ 0.0₅265
+0.00%
$ 166,981 $ 1,657
Apr 26, 2 PM $ 0.0₅191
+0.00%
$ 120,462 $ 0
Apr 19, 8 PM $ 0.0₅199
+8.91%
$ 125,305 $ 3
Apr 18, 11 PM $ 0.0₅238
+0.00%
$ 150,108 $ 11
Apr 18, 10 AM $ 0.0₅24
+0.00%
$ 151,675 $ 16
Apr 17, 7 PM $ 0.0₅25
+0.00%
$ 157,969 $ 48
Apr 17, 6 PM $ 0.0₅245
-0.75%
$ 154,575 $ 33
Apr 17, 12 PM $ 0.0₅239
+0.00%
$ 150,807 $ 66
Apr 17, 10 AM $ 0.0₅239
+0.00%
$ 151,119 $ 66
Apr 17, 9 AM $ 0.0₅239
+0.23%
$ 150,986 $ 66
Apr 17, 8 AM $ 0.0₅235
+0.00%
$ 148,229 $ 71
Apr 17, 7 AM $ 0.0₅236
+0.00%
$ 149,020 $ 72
Apr 17, 5 AM $ 0.0₅236
-0.37%
$ 148,797 $ 73
Apr 17, 4 AM $ 0.0₅237
-0.03%
$ 149,364 $ 73
Apr 17, 3 AM $ 0.0₅236
+0.00%
$ 149,227 $ 72
Apr 17, 2 AM $ 0.0₅235
+0.00%
$ 148,555 $ 45
Apr 17, 12 AM $ 0.0₅241
+0.00%
$ 151,851 $ 45
Apr 16, 11 PM $ 0.0₅24
-0.02%
$ 151,579 $ 45
Apr 16, 9 PM $ 0.0₅24
+0.00%
$ 151,785 $ 44
Apr 16, 8 PM $ 0.0₅239
-1.19%
$ 150,566 $ 44
Apr 16, 7 PM $ 0.0₅239
-0.19%
$ 151,156 $ 44
Apr 16, 6 PM $ 0.0₅238
+0.20%
$ 150,407 $ 44