PIGGY Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅237
+0.07%
$ 149,785 $ 43
Apr 16, 4 PM $ 0.0₅24
-0.79%
$ 151,182 $ 43
Apr 16, 3 PM $ 0.0₅24
+0.61%
$ 151,401 $ 14
Apr 16, 2 PM $ 0.0₅238
-0.21%
$ 150,447 $ 14
Apr 16, 1 PM $ 0.0₅241
-0.16%
$ 152,163 $ 14
Apr 16, 12 PM $ 0.0₅242
+0.37%
$ 152,527 $ 13
Apr 16, 11 AM $ 0.0₅241
-0.03%
$ 151,930 $ 13
Apr 16, 10 AM $ 0.0₅241
-0.27%
$ 151,989 $ 13
Apr 16, 9 AM $ 0.0₅242
-0.04%
$ 152,661 $ 13
Apr 16, 8 AM $ 0.0₅242
-0.29%
$ 152,471 $ 12
Apr 16, 7 AM $ 0.0₅243
-0.19%
$ 153,690 $ 6
Apr 16, 6 AM $ 0.0₅244
-0.02%
$ 154,018 $ 6
Apr 16, 5 AM $ 0.0₅244
-0.06%
$ 153,827 $ 6
Apr 16, 4 AM $ 0.0₅244
-0.09%
$ 153,904 $ 6
Apr 16, 2 AM $ 0.0₅244
+0.32%
$ 154,265 $ 6
Apr 16, 12 AM $ 0.0₅244
+0.05%
$ 154,289 $ 54
Apr 15, 11 PM $ 0.0₅244
-0.61%
$ 153,922 $ 54
Apr 15, 10 PM $ 0.0₅245
+0.33%
$ 154,929 $ 57
Apr 15, 9 PM $ 0.0₅244
+0.22%
$ 154,137 $ 55
Apr 15, 4 PM $ 0.0₅243
+0.00%
$ 153,394 $ 55
Apr 15, 2 PM $ 0.0₅241
-0.20%
$ 152,132 $ 55
Apr 15, 10 AM $ 0.0₅241
+0.00%
$ 151,876 $ 62
Apr 15, 8 AM $ 0.0₅24
+0.00%
$ 151,615 $ 67
Apr 15, 7 AM $ 0.0₅24
-0.07%
$ 151,741 $ 67
Apr 15, 6 AM $ 0.0₅24
+0.00%
$ 151,799 $ 65
Apr 14, 1 PM $ 0.0₅244
+0.00%
$ 153,919 $ 8
Apr 14, 12 PM $ 0.0₅243
+0.00%
$ 153,084 $ 8
Apr 14, 9 AM $ 0.0₅244
+0.04%
$ 154,108 $ 7
Apr 14, 4 AM $ 0.0₅242
-0.04%
$ 152,720 $ 4
Apr 13, 11 PM $ 0.0₅238
+0.00%
$ 150,290 $ 6
Apr 13, 10 PM $ 0.0₅231
+0.00%
$ 145,853 $ 90
Apr 13, 9 PM $ 0.0₅232
+0.00%
$ 146,391 $ 88
Apr 13, 3 PM $ 0.0₅227
-0.66%
$ 143,000 $ 293
Apr 13, 2 PM $ 0.0₅226
+0.03%
$ 142,565 $ 291
Apr 13, 4 AM $ 0.0₅225
-0.01%
$ 141,758 $ 448
Apr 12, 10 PM $ 0.0₅226
-2.51%
$ 142,397 $ 425
Apr 12, 9 PM $ 0.0₅233
-1.54%
$ 146,794 $ 355
Apr 12, 8 PM $ 0.0₅236
+0.00%
$ 149,265 $ 303
Apr 12, 6 PM $ 0.0₅237
+0.00%
$ 149,529 $ 308
Apr 12, 5 PM $ 0.0₅236
-0.02%
$ 148,710 $ 405
Apr 12, 1 PM $ 0.0₅228
+0.00%
$ 143,838 $ 275
Apr 12, 11 AM $ 0.0₅229
-0.48%
$ 144,628 $ 373
Apr 12, 10 AM $ 0.0₅23
+0.00%
$ 145,397 $ 372
Apr 12, 9 AM $ 0.0₅23
-0.90%
$ 145,365 $ 442
Apr 12, 8 AM $ 0.0₅232
-0.13%
$ 146,721 $ 441
Apr 12, 6 AM $ 0.0₅233
-3.09%
$ 147,077 $ 318
Apr 12, 5 AM $ 0.0₅24
+0.00%
$ 151,335 $ 433
Apr 11, 7 PM $ 0.0₅25
+1.98%
$ 158,099 $ 483
Apr 11, 6 PM $ 0.0₅245
-2.29%
$ 154,897 $ 480
Apr 11, 5 PM $ 0.0₅251
+0.00%
$ 158,508 $ 405