PIGGY Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅25
-0.19%
$ 158,104 $ 405
Apr 11, 3 PM $ 0.0₅253
-0.02%
$ 159,639 $ 425
Apr 11, 2 PM $ 0.0₅25
+0.00%
$ 157,773 $ 422
Apr 11, 1 PM $ 0.0₅251
+0.00%
$ 158,258 $ 422
Apr 11, 12 PM $ 0.0₅25
-2.87%
$ 158,081 $ 422
Apr 11, 11 AM $ 0.0₅258
+0.00%
$ 162,596 $ 321
Apr 11, 10 AM $ 0.0₅258
+1.24%
$ 162,731 $ 321
Apr 11, 9 AM $ 0.0₅255
+0.00%
$ 160,663 $ 113
Apr 11, 6 AM $ 0.0₅25
-2.53%
$ -- $ 112
Apr 10, 11 PM $ 0.0₅258
+0.04%
$ 162,832 $ 168
Apr 10, 8 PM $ 0.0₅259
-0.45%
$ 163,719 $ 306
Apr 10, 5 PM $ 0.0₅263
+0.00%
$ 166,214 $ 228
Apr 10, 12 PM $ 0.0₅259
+0.00%
$ 163,574 $ 225
Apr 10, 2 AM $ 0.0₅253
+0.00%
$ 159,814 $ 283
Apr 9, 9 PM $ 0.0₅258
+1.35%
$ 162,559 $ 216
Apr 9, 8 PM $ 0.0₅254
+0.00%
$ 160,390 $ 139
Apr 9, 2 PM $ 0.0₅25
+0.00%
$ 157,930 $ 161
Apr 9, 1 PM $ 0.0₅251
+0.00%
$ 158,670 $ 139
Apr 9, 12 PM $ 0.0₅25
-0.01%
$ 158,100 $ 137
Apr 9, 5 AM $ 0.0₅251
-2.62%
$ 158,327 $ 26
Apr 8, 5 PM $ 0.0₅262
+0.00%
$ 165,278 $ 165
Apr 8, 10 AM $ 0.0₅268
+0.00%
$ 168,911 $ 645
Apr 8, 2 AM $ 0.0₅267
+0.37%
$ 168,410 $ 642
Apr 7, 11 PM $ 0.0₅264
+0.00%
$ 166,503 $ 571
Apr 7, 10 PM $ 0.0₅26
-0.18%
$ 164,030 $ 604
Apr 7, 9 PM $ 0.0₅259
-0.06%
$ 163,494 $ 584
Apr 7, 6 PM $ 0.0₅254
-0.66%
$ 160,407 $ 726
Apr 7, 5 PM $ 0.0₅256
+0.00%
$ 161,284 $ 1,092
Apr 7, 4 PM $ 0.0₅256
+8.77%
$ 161,306 $ 1,800
Apr 7, 1 PM $ 0.0₅228
+0.00%
$ -- $ 1,431
Apr 7, 12 PM $ 0.0₅228
+0.00%
$ 143,644 $ 1,286
Apr 6, 9 PM $ 0.0₅235
+0.00%
$ 148,129 $ 1,493
Apr 6, 6 PM $ 0.0₅234
+3.71%
$ 147,752 $ 1,294
Apr 6, 5 PM $ 0.0₅224
+9.09%
$ 141,689 $ 1,141
Apr 6, 12 PM $ 0.0₅227
+0.00%
$ 143,034 $ 27
Apr 6, 11 AM $ 0.0₅226
+0.00%
$ 142,889 $ 25
Apr 5, 6 PM $ 0.0₅217
+0.00%
$ 137,022 $ 22
Apr 5, 12 PM $ 0.0₅216
+0.00%
$ 136,568 $ 2
Apr 5, 10 AM $ 0.0₅217
+0.00%
$ 137,005 $ 1
Apr 4, 6 PM $ 0.0₅218
+0.00%
$ 137,775 $ 372
Apr 4, 5 PM $ 0.0₅218
+0.00%
$ 137,776 $ 371
Apr 4, 1 PM $ 0.0₅218
+0.05%
$ 137,384 $ 454
Apr 4, 7 AM $ 0.0₅216
+0.00%
$ 136,391 $ 436
Apr 3, 9 PM $ 0.0₅217
+0.00%
$ 136,885 $ 215
Apr 2, 12 PM $ 0.0₅204
+0.65%
$ 129,036 $ 2
Apr 2, 9 AM $ 0.0₅205
+0.01%
$ 129,350 $ 1,658
Apr 2, 6 AM $ 0.0₅205
-1.60%
$ 129,548 $ 1,595
Apr 2, 5 AM $ 0.0₅209
+0.00%
$ 131,961 $ 1,612
Apr 2, 1 AM $ 0.0₅214
+0.00%
$ 135,185 $ 1,653
Apr 2, 12 AM $ 0.0₅22
-0.15%
$ 138,770 $ 1,638