PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅267
+0.00%
$ 168,755 $ 45
Yesterday, at 6 PM $ 0.0₅267
+0.00%
$ 168,755 $ 45
Jun 5, 9 PM $ 0.0₅273
+0.00%
$ 172,308 $ 239
Jun 5, 1 PM $ 0.0₅299
-1.85%
$ 189,047 $ 86
Jun 5, 7 AM $ 0.0₅308
+0.00%
$ 194,725 $ 51
Jun 5, 12 AM $ 0.0₅325
+0.00%
$ 205,307 $ 49
Jun 4, 6 PM $ 0.0₅325
-0.24%
$ 205,363 $ 20
Jun 4, 11 AM $ 0.0₅321
-0.71%
$ 202,495 $ 10
Jun 2, 11 PM $ 0.0₅345
-0.31%
$ 218,064 $ 27
Jun 2, 10 PM $ 0.0₅354
+0.00%
$ 223,632 $ 14
Jun 1, 10 PM $ 0.0₅372
-0.29%
$ 234,556 $ 227
Jun 1, 6 PM $ 0.0₅372
+0.01%
$ 234,984 $ 218
Jun 1, 5 PM $ 0.0₅372
-2.55%
$ 234,896 $ 90
Jun 1, 4 PM $ 0.0₅382
+0.00%
$ 241,041 $ 90
Jun 1, 9 AM $ 0.0₅386
+0.00%
$ 243,613 $ 79
Jun 1, 8 AM $ 0.0₅386
-0.17%
$ 243,858 $ 78
Jun 1, 5 AM $ 0.0₅393
+0.00%
$ 248,148 $ 55
May 31, 10 PM $ 0.0₅4
-0.11%
$ 252,286 $ 13
May 31, 6 PM $ 0.0₅398
-0.09%
$ 251,366 $ 8
May 31, 8 AM $ 0.0₅402
+0.02%
$ 253,929 $ 36
May 31, 7 AM $ 0.0₅402
+0.00%
$ 253,883 $ 35
May 30, 5 PM $ 0.0₅403
+0.00%
$ 254,649 $ 55
May 30, 4 PM $ 0.0₅403
+0.00%
$ 254,503 $ 55
May 29, 1 PM $ 0.0₅407
+0.00%
$ 256,979 $ 32
May 29, 12 PM $ 0.0₅408
-0.24%
$ 257,331 $ 32
May 28, 8 AM $ 0.0₅408
+0.00%
$ 257,808 $ 45
May 28, 3 AM $ 0.0₅415
+0.00%
$ 261,840 $ 44
May 28, 2 AM $ 0.0₅42
+0.00%
$ 265,014 $ 43
May 27, 1 PM $ 0.0₅43
-0.31%
$ 271,159 $ 49
May 27, 12 PM $ 0.0₅433
+0.00%
$ 273,079 $ 49
May 27, 10 AM $ 0.0₅431
+0.00%
$ -- $ 49
May 27, 9 AM $ 0.0₅431
+0.00%
$ 272,049 $ 45
May 26, 6 PM $ 0.0₅432
+0.00%
$ 272,385 $ 267
May 26, 5 PM $ 0.0₅431
+0.00%
$ 271,832 $ 278
May 26, 2 PM $ 0.0₅445
-0.02%
$ 281,172 $ 298
May 26, 4 AM $ 0.0₅436
+0.00%
$ 275,232 $ 261
May 26, 1 AM $ 0.0₅436
-0.07%
$ 275,461 $ 261
May 26, 12 AM $ 0.0₅441
+0.00%
$ 278,067 $ 263
May 25, 11 PM $ 0.0₅439
-5.35%
$ 277,397 $ 272
May 25, 8 PM $ 0.0₅466
-0.01%
$ 294,402 $ 43
May 25, 7 PM $ 0.0₅467
-0.82%
$ 294,473 $ 42
May 25, 6 PM $ 0.0₅469
-0.01%
$ 295,801 $ 40
May 25, 5 PM $ 0.0₅469
-0.27%
$ 295,833 $ 38
May 25, 8 AM $ 0.0₅468
+0.00%
$ 295,246 $ 55
May 25, 5 AM $ 0.0₅468
+0.00%
$ 295,153 $ 46
May 24, 11 PM $ 0.0₅465
+0.00%
$ 293,279 $ 48
May 24, 10 PM $ 0.0₅466
+0.00%
$ 293,867 $ 47
May 24, 2 PM $ 0.0₅469
+0.00%
$ 295,839 $ 173
May 24, 12 PM $ 0.0₅475
+0.00%
$ 299,570 $ 148
May 24, 9 AM $ 0.0₅475
+0.08%
$ 299,759 $ 155
Download