Datarius Historical Data

DTRC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000195
+2.45%
$ -- $ 1,592
Sep 2022 $ 0.00019
-6.39%
$ 24,302 $ 13,980
Aug 2022 $ 0.000203
-19.00%
$ -- $ 15,531
Jul 2022 $ 0.000249
+16.46%
$ -- $ 8,368
Jun 2022 $ 0.000235
-14.32%
$ -- $ 4,041
May 2022 $ 0.000619
+242.63%
$ -- $ 4,102
Apr 2022 $ 0.000104
+143.97%
$ -- $ 1,784
Mar 2022 $ 0.0000424
-89.38%
$ -- $ 7,184
May 2021 $ 0.000482
-1.64%
$ -- $ 129
Mar 2021 $ 0.000734
-18.93%
$ -- $ 1.97 million
Feb 2021 $ 0.00051
+43.55%
$ -- $ 3,041
Jan 2021 $ 0.000159
+8.21%
$ -- $ 15
Dec 2020 $ 0.000184
+64.81%
$ -- $ 502
Nov 2020 $ 0.000122
+1.53%
$ -- $ 129
Oct 2020 $ 0.000264
-71.70%
$ -- $ 10
Sep 2020 $ 0.0000919
-49.95%
$ -- $ 4
Aug 2020 $ 0.000184
-17.24%
$ -- $ 1,710
Jul 2020 $ 0.00019
-27.67%
$ -- $ 11,537
Jun 2020 $ 0.000249
-17.83%
$ -- $ 7,619
May 2020 $ 0.000315
+229.91%
$ -- $ 10,694
Apr 2020 $ 0.000101
+3.70%
$ -- $ 417
Mar 2020 $ 0.0000972
-53.76%
$ -- $ 2,866
Feb 2020 $ 0.000279
+38.76%
$ 35,655 $ 6,814
Jan 2020 $ 0.000185
-43.82%
$ -- $ 9,805
Dec 2019 $ 0.00033
-3.10%
$ -- $ 5,443
Nov 2019 $ 0.000341
-39.20%
$ -- $ 2,829
Oct 2019 $ 0.00056
-10.10%
$ -- $ 5,285
Sep 2019 $ 0.000623
+61.45%
$ -- $ 5,364
Aug 2019 $ 0.000386
-9.13%
$ -- $ 5,784
Jul 2019 $ 0.00042
-27.64%
$ -- $ 6,676
Jun 2019 $ 0.000581
-25.33%
$ -- $ 18,967
May 2019 $ 0.000778
-12.69%
$ -- $ 36.05 million
Apr 2019 $ 0.000891
-10.68%
$ -- $ 43.23 million
Mar 2019 $ 0.000998
+64.07%
$ -- $ 34.26 million
Feb 2019 $ 0.000608
+28.73%
$ -- $ 5,836
Jan 2019 $ 0.000472
-7.28%
$ -- $ 3,335
Dec 2018 $ 0.000418
+69.81%
$ -- $ 112
Nov 2018 $ 0.000569
-44.42%
$ 72,720 $ 161,286
Oct 2018 $ 0.00101
-19.90%
$ -- $ 201,314
Sep 2018 $ 0.00129
-11.01%
$ -- $ 198,709
Aug 2018 $ 0.00145
-50.89%
$ -- $ 209,138
Jul 2018 $ 0.0032
-35.19%
$ -- $ 219,090
Jun 2018 $ 0.00475
-53.66%
$ -- $ 197,715
May 2018 $ 0.0103
+105.90%
$ -- $ 76,520
Download