Coinranking
Datarius Historical Data
DTRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.000476 | +9.05% | ||
| Jul 8 | $ 0.000437 | -15.47% | ||
| Jul 1 | $ 0.000517 | -11.02% | ||
| Jun 24 | $ 0.000581 | -10.13% | ||
| Jun 17 | $ 0.000658 | -5.89% | ||
| Jun 10 | $ 0.0007 | +14.55% | ||
| Jun 3 | $ 0.000611 | -32.21% | ||
| May 27 | $ 0.000901 | -0.88% | ||
| May 20 | $ 0.000909 | +11.61% | ||
| May 13 | $ 0.000815 | -11.28% | ||
| May 6 | $ 0.000918 | +2.41% | ||
| Apr 29 | $ 0.000896 | +1.95% | ||
| Apr 22 | $ 0.000878 | -8.68% | ||
| Apr 15 | $ 0.000961 | -8.49% | ||
| Apr 8 | $ 0.00105 | -11.39% | ||
| Apr 1 | $ 0.00119 | +18.83% | ||
| Mar 25 | $ 0.000998 | +2.88% | ||
| Mar 18 | $ 0.00097 | -4.80% | ||
| Mar 11 | $ 0.00102 | +6.37% | ||
| Mar 4 | $ 0.00096 | +51.97% | ||
| Feb 25 | $ 0.000631 | +3.50% | ||
| Feb 18 | $ 0.00061 | -3.61% | ||
| Feb 11 | $ 0.000633 | +20.77% | ||
| Feb 4 | $ 0.000502 | +7.07% | ||
| Jan 28 | $ 0.000469 | +1.50% | ||
| Jan 21 | $ 0.000462 | +14.01% | ||
| Dec 31 | $ 0.000324 | -36.43% | ||
| Dec 24 | $ 0.000418 | -2.69% | ||
| Dec 17 | $ 0.000718 | +0.92% | ||
| Nov 26 | $ 0.000246 | -68.87% | ||
| Nov 19 | $ 0.000829 | -40.34% | ||
| Nov 12 | $ 0.00138 | -15.64% | ||
| Nov 5 | $ 0.00165 | +37.02% | ||
| Oct 29 | $ 0.00116 | -19.00% | ||
| Oct 22 | $ 0.00116 | +24.08% | ||
| Oct 15 | $ 0.000929 | +3.26% | ||
| Oct 8 | $ 0.000895 | -3.10% | ||
| Oct 1 | $ 0.000926 | -26.63% | ||
| Sep 24 | $ 0.00129 | -8.34% | ||
| Sep 17 | $ 0.00136 | -0.50% | ||
| Sep 10 | $ 0.00135 | +5.97% | ||
| Sep 3 | $ 0.00139 | -20.77% | ||
| Aug 27 | $ 0.00153 | +3.20% | ||
| Aug 20 | $ 0.00157 | -20.57% | ||
| Aug 13 | $ 0.002 | +2.46% | ||
| Aug 6 | $ 0.00196 | -27.61% | ||
| Jul 30 | $ 0.00275 | -15.75% | ||
| Jul 23 | $ 0.0033 | -1.28% | ||
| Jul 16 | $ 0.00336 | +5.49% | ||
| Jul 9 | $ 0.00318 | -37.37% | ||