Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0237
+0.00%
$ 35.62 million $ 331
Today, at 6 PM $ 0.0237
+0.00%
$ 35.62 million $ 331
Today, at 4 PM $ 0.022
-9.90%
$ 33.03 million $ 345
Today, at 3 PM $ 0.0228
-9.95%
$ 34.22 million $ 333
Today, at 2 PM $ 0.0256
+7.69%
$ 38.33 million $ 399
Today, at 1 PM $ 0.0253
+28.27%
$ 37.94 million $ 338
Today, at 9 AM $ 0.0246
+6.91%
$ 36.95 million $ 336
Today, at 8 AM $ 0.0231
-13.23%
$ 34.62 million $ 309
Today, at 7 AM $ 0.0266
+22.35%
$ 39.89 million $ 289
Today, at 6 AM $ 0.0207
-17.80%
$ 31.05 million $ 222
Today, at 3 AM $ 0.0246
-9.33%
$ 36.96 million $ 485
Today, at 2 AM $ 0.0276
-0.69%
$ 41.36 million $ 538
Today, at 12 AM $ 0.0266
-4.29%
$ 39.96 million $ 501
Yesterday, at 6 PM $ 0.0255
+4.07%
$ 38.26 million $ 474
Yesterday, at 3 PM $ 0.0257
-0.19%
$ 38.57 million $ 453
Yesterday, at 2 PM $ 0.0239
-20.73%
$ 35.83 million $ 471
Yesterday, at 1 PM $ 0.031
+0.00%
$ 46.46 million $ 523
Yesterday, at 12 PM $ 0.0255
+0.45%
$ 38.18 million $ 428
Yesterday, at 11 AM $ 0.0253
-2.84%
$ 38.01 million $ 402
Yesterday, at 10 AM $ 0.0236
-5.15%
$ 35.34 million $ 375
Yesterday, at 9 AM $ 0.0248
-2.41%
$ 37.14 million $ 353
Yesterday, at 8 AM $ 0.0255
+0.00%
$ 38.21 million $ 325
Yesterday, at 6 AM $ 0.022
-9.95%
$ 32.93 million $ 373
Yesterday, at 5 AM $ 0.0227
+0.22%
$ 34.05 million $ 257
Yesterday, at 4 AM $ 0.0224
-8.32%
$ 33.53 million $ 249
Yesterday, at 3 AM $ 0.0228
-16.20%
$ 34.21 million $ 223
Yesterday, at 2 AM $ 0.0257
-2.52%
$ 38.62 million $ 213
May 13, 5 PM $ 0.025
-0.02%
$ 37.53 million $ 166
May 13, 3 PM $ 0.0194
-6.49%
$ 29.17 million $ 162
May 13, 2 PM $ 0.0207
+0.50%
$ 31.11 million $ 181
May 13, 12 PM $ 0.0227
+0.00%
$ 34.09 million $ 180
May 13, 11 AM $ 0.0227
-0.62%
$ 34.03 million $ 203
May 13, 10 AM $ 0.0226
+0.80%
$ 33.87 million $ 187
May 13, 9 AM $ 0.0221
-15.84%
$ 33.14 million $ 216
May 13, 8 AM $ 0.0244
+10.83%
$ 36.62 million $ 176
May 13, 7 AM $ 0.0222
-2.92%
$ 33.23 million $ 172
May 13, 6 AM $ 0.0213
-17.05%
$ 31.98 million $ 246
May 13, 5 AM $ 0.0259
-4.75%
$ 38.84 million $ 220
May 13, 2 AM $ 0.0233
-4.79%
$ 34.93 million $ 210
May 13, 12 AM $ 0.0218
+1.85%
$ 32.76 million $ 188
May 12, 11 PM $ 0.0208
-2.51%
$ 31.19 million $ 194
May 12, 10 PM $ 0.0219
+0.22%
$ 32.89 million $ 193
May 12, 1 PM $ 0.0264
-3.04%
$ 39.61 million $ 227
May 12, 12 PM $ 0.0258
+9.76%
$ 38.67 million $ 223
May 12, 11 AM $ 0.0234
-1.70%
$ 35.07 million $ 198
May 12, 10 AM $ 0.0259
+0.00%
$ 38.84 million $ 206
May 12, 9 AM $ 0.0274
+0.00%
$ 41.05 million $ 190
May 12, 8 AM $ 0.0254
+0.00%
$ 38.15 million $ 191
May 12, 7 AM $ 0.0257
+0.93%
$ 38.55 million $ 187
May 12, 6 AM $ 0.0259
-2.89%
$ 38.86 million $ 182
Download